| Nov 03 2015 |
13497 |
451.72 |
| Oct 27 2015 |
13474 |
451.72 |
| Oct 20 2015 |
13398 |
451.72 |
| Oct 13 2015 |
12887 |
451.72 |
| Oct 06 2015 |
12871 |
451.72 |
| Sep 29 2015 |
12964 |
451.72 |
| Sep 22 2015 |
29781 |
451.72 |
| Sep 15 2015 |
7706 |
451.72 |
| Sep 14 2015 |
12552 |
451.72 |
| Sep 07 2015 |
10679 |
432.36 |
| Aug 31 2015 |
10752 |
433.27 |
| Aug 24 2015 |
10686 |
433.27 |
| Aug 17 2015 |
10702 |
433.27 |
| Aug 10 2015 |
10711 |
433.27 |
| Aug 03 2015 |
10711 |
433.27 |
| Jul 27 2015 |
10711 |
433.27 |
| Jul 20 2015 |
10710 |
433.27 |
| Jul 13 2015 |
10710 |
433.27 |
| Jul 06 2015 |
10710 |
433.27 |
| Jun 29 2015 |
10710 |
433.27 |
| Jun 22 2015 |
10710 |
433.27 |
| Jun 15 2015 |
10710 |
433.27 |
| Jun 08 2015 |
10793 |
433.27 |
| Jun 01 2015 |
10793 |
433.27 |
| May 25 2015 |
10793 |
433.27 |
| May 18 2015 |
10793 |
433.27 |
| May 11 2015 |
10793 |
433.27 |
| May 04 2015 |
10793 |
433.27 |
| Apr 27 2015 |
10783 |
433.27 |
| Apr 20 2015 |
10774 |
433.27 |
| Apr 13 2015 |
10774 |
433.27 |
| Apr 06 2015 |
10792 |
433.27 |
| Mar 30 2015 |
10792 |
433.27 |
| Mar 23 2015 |
10804 |
433.27 |
| Mar 16 2015 |
10799 |
433.27 |
| Mar 09 2015 |
10799 |
433.27 |
| Mar 02 2015 |
10788 |
433.27 |
| Feb 23 2015 |
10704 |
433.27 |
| Feb 16 2015 |
10696 |
433.27 |
| Feb 09 2015 |
10706 |
433.27 |
| Feb 02 2015 |
10712 |
433.27 |
| Jan 26 2015 |
10703 |
433.27 |
| Jan 19 2015 |
10685 |
433.27 |
| Jan 12 2015 |
10571 |
433.27 |
| Jan 05 2015 |
10828 |
433.27 |
| Dec 29 2014 |
10818 |
433.27 |
| Dec 22 2014 |
10861 |
433.27 |
| Dec 15 2014 |
10658 |
433.27 |
| Dec 08 2014 |
11282 |
438.89 |
| Dec 01 2014 |
11300 |
438.89 |
| Nov 24 2014 |
11301 |
438.89 |
| Nov 17 2014 |
11406 |
438.89 |
| Nov 10 2014 |
11022 |
434.62 |
| Nov 03 2014 |
12087 |
445.89 |
| Oct 27 2014 |
12067 |
445.89 |
| Oct 20 2014 |
12407 |
447.71 |
| Oct 13 2014 |
11482 |
438.94 |
| Oct 06 2014 |
11372 |
438.94 |
| Sep 29 2014 |
11532 |
438.94 |
| Sep 22 2014 |
11546 |
438.94 |
| Sep 15 2014 |
11484 |
438.94 |
| Sep 08 2014 |
13890 |
463.49 |
| Sep 01 2014 |
13961 |
463.49 |
| Aug 25 2014 |
13981 |
463.49 |
| Aug 18 2014 |
13986 |
463.49 |
| Aug 11 2014 |
13986 |
463.49 |
| Aug 04 2014 |
13986 |
463.49 |
| Jul 28 2014 |
13986 |
463.49 |
| Jul 21 2014 |
14005 |
463.49 |
| Jul 14 2014 |
14005 |
463.49 |
| Jul 07 2014 |
14005 |
463.49 |
| Jun 30 2014 |
14005 |
463.49 |
| Jun 23 2014 |
14005 |
463.49 |
| Jun 16 2014 |
14005 |
463.49 |
| Jun 09 2014 |
14005 |
463.49 |
| Jun 02 2014 |
14005 |
463.49 |
| May 26 2014 |
14005 |
463.49 |
| May 19 2014 |
14005 |
463.49 |
| May 12 2014 |
14007 |
463.49 |
| May 05 2014 |
14007 |
463.49 |
| Apr 28 2014 |
14008 |
463.49 |
| Apr 21 2014 |
14008 |
463.49 |
| Apr 14 2014 |
14030 |
463.49 |
| Apr 07 2014 |
14030 |
463.49 |
| Mar 31 2014 |
14031 |
463.49 |
| Mar 24 2014 |
14031 |
463.49 |
| Mar 17 2014 |
14031 |
463.49 |
| Mar 10 2014 |
14031 |
463.49 |
| Mar 03 2014 |
14031 |
463.49 |
| Feb 24 2014 |
14025 |
463.49 |
| Feb 17 2014 |
14039 |
463.49 |
| Feb 10 2014 |
14038 |
463.49 |
| Feb 03 2014 |
14025 |
463.49 |
| Jan 27 2014 |
14088 |
463.49 |
| Jan 20 2014 |
14045 |
463.49 |
| Jan 13 2014 |
13861 |
463.49 |
| Jan 06 2014 |
13811 |
463.49 |
| Dec 30 2013 |
13936 |
463.49 |
| Dec 23 2013 |
13732 |
463.49 |
| Dec 16 2013 |
14666 |
474.04 |
| Dec 09 2013 |
14698 |
474.04 |
| Dec 02 2013 |
14893 |
474.04 |
| Nov 25 2013 |
15140 |
474.04 |
| Nov 18 2013 |
15231 |
474.04 |
| Nov 11 2013 |
15040 |
472.62 |
| Nov 04 2013 |
14951 |
472.62 |
| Oct 28 2013 |
15429 |
478.49 |
| Oct 21 2013 |
17233 |
499.81 |
| Oct 14 2013 |
18041 |
508.53 |
| Oct 07 2013 |
17894 |
508.53 |
