| Oct 13 2015 |
12403 |
447.28 |
| Oct 06 2015 |
12407 |
447.28 |
| Sep 29 2015 |
12503 |
447.28 |
| Sep 22 2015 |
18278 |
447.28 |
| Sep 15 2015 |
18585 |
447.28 |
| Sep 14 2015 |
12113 |
447.28 |
| Sep 07 2015 |
12105 |
447.28 |
| Aug 31 2015 |
9631 |
421.28 |
| Aug 24 2015 |
9586 |
421.28 |
| Aug 17 2015 |
9599 |
421.28 |
| Aug 10 2015 |
9605 |
421.28 |
| Aug 03 2015 |
9605 |
421.28 |
| Jul 27 2015 |
9605 |
421.28 |
| Jul 20 2015 |
9606 |
421.28 |
| Jul 13 2015 |
9606 |
421.28 |
| Jul 06 2015 |
9606 |
421.28 |
| Jun 29 2015 |
9606 |
421.28 |
| Jun 22 2015 |
9606 |
421.28 |
| Jun 15 2015 |
9606 |
421.28 |
| Jun 08 2015 |
9681 |
421.28 |
| Jun 01 2015 |
9681 |
421.28 |
| May 25 2015 |
9681 |
421.28 |
| May 18 2015 |
9681 |
421.28 |
| May 11 2015 |
9681 |
421.28 |
| May 04 2015 |
9681 |
421.28 |
| Apr 27 2015 |
9674 |
421.28 |
| Apr 20 2015 |
9664 |
421.28 |
| Apr 13 2015 |
9663 |
421.28 |
| Apr 06 2015 |
9681 |
421.28 |
| Mar 30 2015 |
9681 |
421.28 |
| Mar 23 2015 |
9693 |
421.28 |
| Mar 16 2015 |
9686 |
421.28 |
| Mar 09 2015 |
9686 |
421.28 |
| Mar 02 2015 |
9677 |
421.28 |
| Feb 23 2015 |
9601 |
421.28 |
| Feb 16 2015 |
9594 |
421.28 |
| Feb 09 2015 |
9605 |
421.28 |
| Feb 02 2015 |
9610 |
421.28 |
| Jan 26 2015 |
9601 |
421.28 |
| Jan 19 2015 |
9576 |
421.28 |
| Jan 12 2015 |
9479 |
421.28 |
| Jan 05 2015 |
9737 |
421.28 |
| Dec 29 2014 |
9726 |
421.28 |
| Dec 22 2014 |
9769 |
421.28 |
| Dec 15 2014 |
9596 |
421.28 |
| Dec 08 2014 |
10406 |
429.95 |
| Dec 01 2014 |
9672 |
421.28 |
| Nov 24 2014 |
9695 |
421.28 |
| Nov 17 2014 |
9236 |
415.75 |
| Nov 10 2014 |
9305 |
415.75 |
| Nov 03 2014 |
8225 |
404.07 |
| Oct 27 2014 |
7169 |
389.67 |
| Oct 20 2014 |
7140 |
387.9 |
| Oct 13 2014 |
7599 |
395.58 |
| Oct 06 2014 |
7570 |
395.58 |
| Sep 29 2014 |
7094 |
388.27 |
| Sep 22 2014 |
7142 |
388.27 |
| Sep 15 2014 |
7123 |
388.27 |
| Sep 08 2014 |
7591 |
394.46 |
| Sep 01 2014 |
7629 |
394.46 |
| Aug 25 2014 |
7639 |
394.46 |
| Aug 18 2014 |
7644 |
394.46 |
| Aug 11 2014 |
7644 |
394.46 |
| Aug 04 2014 |
7644 |
394.46 |
| Jul 28 2014 |
7644 |
394.46 |
| Jul 21 2014 |
7658 |
394.46 |
| Jul 14 2014 |
7658 |
394.46 |
| Jul 07 2014 |
7658 |
394.46 |
| Jun 30 2014 |
7658 |
394.46 |
| Jun 23 2014 |
7658 |
394.46 |
| Jun 16 2014 |
7658 |
394.46 |
| Jun 09 2014 |
7658 |
394.46 |
| Jun 02 2014 |
7658 |
394.46 |
| May 26 2014 |
7658 |
394.46 |
| May 19 2014 |
7658 |
394.46 |
| May 12 2014 |
7659 |
394.46 |
| May 05 2014 |
7659 |
394.46 |
| Apr 28 2014 |
7659 |
394.46 |
| Apr 21 2014 |
7659 |
394.46 |
| Apr 14 2014 |
7673 |
394.46 |
| Apr 07 2014 |
7673 |
394.46 |
| Mar 31 2014 |
7674 |
394.46 |
| Mar 24 2014 |
7674 |
394.46 |
| Mar 17 2014 |
7674 |
394.46 |
| Mar 10 2014 |
7674 |
394.46 |
| Mar 03 2014 |
7674 |
394.46 |
| Feb 24 2014 |
7672 |
394.46 |
| Feb 17 2014 |
7680 |
394.46 |
| Feb 10 2014 |
7679 |
394.46 |
| Feb 03 2014 |
7665 |
394.46 |
| Jan 27 2014 |
7728 |
394.46 |
| Jan 20 2014 |
7698 |
394.46 |
| Jan 13 2014 |
7549 |
394.46 |
| Jan 06 2014 |
7510 |
394.46 |
| Dec 30 2013 |
7594 |
394.46 |
| Dec 23 2013 |
7418 |
394.46 |
| Dec 16 2013 |
7322 |
394.46 |
| Dec 09 2013 |
7359 |
394.46 |
| Dec 02 2013 |
7469 |
394.46 |
| Nov 25 2013 |
8227 |
402.13 |
| Nov 18 2013 |
8300 |
402.13 |
| Nov 11 2013 |
8880 |
410.4 |
| Nov 04 2013 |
8816 |
410.4 |
| Oct 28 2013 |
9613 |
419.67 |
| Oct 21 2013 |
9142 |
416.37 |
| Oct 14 2013 |
9114 |
416.37 |
| Oct 07 2013 |
11477 |
443.03 |
