| Oct 20 2014 |
29553 |
628.5 |
| Oct 13 2014 |
29107 |
623.15 |
| Oct 06 2014 |
28579 |
623.15 |
| Sep 29 2014 |
28783 |
623.15 |
| Sep 22 2014 |
29522 |
632.45 |
| Sep 15 2014 |
29196 |
632.45 |
| Sep 08 2014 |
28865 |
632.45 |
| Sep 01 2014 |
28968 |
632.45 |
| Aug 25 2014 |
29026 |
632.45 |
| Aug 18 2014 |
29042 |
632.45 |
| Aug 11 2014 |
29041 |
632.45 |
| Aug 04 2014 |
29041 |
632.45 |
| Jul 28 2014 |
29041 |
632.45 |
| Jul 21 2014 |
29059 |
632.45 |
| Jul 14 2014 |
29060 |
632.45 |
| Jul 07 2014 |
29060 |
632.45 |
| Jun 30 2014 |
29060 |
632.45 |
| Jun 23 2014 |
29060 |
632.45 |
| Jun 16 2014 |
29060 |
632.45 |
| Jun 09 2014 |
29060 |
632.45 |
| Jun 02 2014 |
29060 |
632.45 |
| May 26 2014 |
29060 |
632.45 |
| May 19 2014 |
29060 |
632.45 |
| May 12 2014 |
29061 |
632.45 |
| May 05 2014 |
29061 |
632.45 |
| Apr 28 2014 |
29062 |
632.45 |
| Apr 21 2014 |
29062 |
632.45 |
| Apr 14 2014 |
29074 |
632.45 |
| Apr 07 2014 |
29074 |
632.45 |
| Mar 31 2014 |
29075 |
632.45 |
| Mar 24 2014 |
29075 |
632.45 |
| Mar 17 2014 |
29075 |
632.45 |
| Mar 10 2014 |
29074 |
632.45 |
| Mar 03 2014 |
29074 |
632.45 |
| Feb 24 2014 |
29068 |
632.45 |
| Feb 17 2014 |
29090 |
632.45 |
| Feb 10 2014 |
29088 |
632.45 |
| Feb 03 2014 |
29085 |
632.45 |
| Jan 27 2014 |
29146 |
632.45 |
| Jan 20 2014 |
29083 |
632.45 |
| Jan 13 2014 |
28909 |
632.45 |
| Jan 06 2014 |
28840 |
632.45 |
| Dec 30 2013 |
29020 |
632.45 |
| Dec 23 2013 |
28814 |
632.45 |
| Dec 16 2013 |
28565 |
632.45 |
| Dec 09 2013 |
28620 |
632.45 |
| Dec 02 2013 |
28918 |
632.45 |
| Nov 25 2013 |
29385 |
632.45 |
| Nov 18 2013 |
29392 |
632.45 |
| Nov 11 2013 |
29475 |
632.45 |
| Nov 04 2013 |
29375 |
632.45 |
| Oct 28 2013 |
29192 |
634.42 |
| Oct 21 2013 |
29435 |
651.04 |
| Oct 14 2013 |
29445 |
651.04 |
| Oct 07 2013 |
29003 |
651.04 |
