| Nov 18 2016 |
36801 |
771.41 |
| Nov 11 2016 |
37533 |
771.41 |
| Nov 04 2016 |
37817 |
771.41 |
| Oct 28 2016 |
37942 |
771.41 |
| Oct 21 2016 |
38059 |
771.41 |
| Oct 14 2016 |
38219 |
771.41 |
| Oct 07 2016 |
37969 |
771.41 |
| Sep 30 2016 |
37719 |
751.03 |
| Sep 23 2016 |
37108 |
751.03 |
| Sep 16 2016 |
36491 |
751.03 |
| Sep 09 2016 |
35759 |
751.03 |
| Sep 02 2016 |
35338 |
727.19 |
| Aug 26 2016 |
35382 |
727.19 |
| Aug 19 2016 |
34792 |
727.19 |
| Aug 12 2016 |
34783 |
727.19 |
| Aug 05 2016 |
34804 |
727.19 |
| Jul 29 2016 |
34806 |
727.19 |
| Jul 22 2016 |
34773 |
727.19 |
| Jun 28 2016 |
34775 |
727.19 |
| Jun 21 2016 |
34862 |
727.19 |
| Jun 14 2016 |
34862 |
727.19 |
| Jun 07 2016 |
34864 |
727.19 |
| May 31 2016 |
34871 |
727.19 |
| May 24 2016 |
34871 |
727.19 |
| May 17 2016 |
34842 |
727.19 |
| May 10 2016 |
34843 |
727.19 |
| May 03 2016 |
34849 |
727.19 |
| Apr 26 2016 |
34844 |
727.19 |
| Apr 19 2016 |
34788 |
727.19 |
| Apr 12 2016 |
34865 |
727.19 |
| Apr 05 2016 |
34865 |
727.19 |
| Mar 29 2016 |
34865 |
727.19 |
| Mar 22 2016 |
34842 |
727.19 |
| Mar 15 2016 |
34843 |
727.19 |
| Mar 08 2016 |
34867 |
727.19 |
| Mar 01 2016 |
34862 |
727.19 |
| Feb 23 2016 |
34855 |
727.19 |
| Feb 16 2016 |
34766 |
727.19 |
| Feb 09 2016 |
34766 |
727.19 |
| Feb 02 2016 |
34697 |
727.19 |
| Jan 26 2016 |
34745 |
727.19 |
| Jan 19 2016 |
34759 |
727.19 |
| Jan 12 2016 |
34357 |
727.19 |
| Jan 05 2016 |
34859 |
727.19 |
| Dec 29 2015 |
34905 |
727.19 |
| Dec 22 2015 |
34661 |
727.19 |
| Dec 15 2015 |
34519 |
727.19 |
| Dec 08 2015 |
34907 |
727.19 |
| Dec 01 2015 |
35054 |
727.19 |
| Nov 24 2015 |
34757 |
727.19 |
| Nov 17 2015 |
33972 |
705.08 |
| Nov 10 2015 |
34112 |
705.08 |
| Nov 03 2015 |
34538 |
716.91 |
| Oct 27 2015 |
34730 |
716.91 |
| Oct 20 2015 |
34772 |
716.91 |
| Oct 13 2015 |
34175 |
719.53 |
| Oct 06 2015 |
33989 |
715.82 |
| Sep 29 2015 |
33795 |
715.82 |
| Sep 22 2015 |
26918 |
715.82 |
| Sep 15 2015 |
31532 |
715.82 |
| Sep 14 2015 |
32374 |
715.82 |
| Sep 07 2015 |
32431 |
733.98 |
| Aug 31 2015 |
31792 |
689.32 |
| Aug 24 2015 |
31679 |
689.32 |
| Aug 17 2015 |
31849 |
692.54 |
| Aug 10 2015 |
31870 |
692.54 |
| Aug 03 2015 |
31869 |
692.54 |
| Jul 27 2015 |
31869 |
692.54 |
| Jul 20 2015 |
31868 |
692.54 |
| Jul 13 2015 |
31869 |
692.54 |
| Jul 06 2015 |
31869 |
692.54 |
| Jun 29 2015 |
31869 |
692.54 |
| Jun 22 2015 |
31869 |
692.54 |
| Jun 15 2015 |
31869 |
692.54 |
| Jun 08 2015 |
32103 |
692.54 |
| Jun 01 2015 |
32103 |
692.54 |
| May 25 2015 |
32103 |
692.54 |
| May 18 2015 |
32103 |
692.54 |
| May 11 2015 |
32103 |
692.54 |
| May 04 2015 |
32103 |
692.54 |
| Apr 27 2015 |
32064 |
692.54 |
| Apr 20 2015 |
32046 |
692.54 |
| Apr 13 2015 |
32044 |
692.54 |
| Apr 06 2015 |
32094 |
692.54 |
| Mar 30 2015 |
32094 |
692.54 |
| Mar 23 2015 |
32116 |
692.54 |
| Mar 16 2015 |
32064 |
692.54 |
| Mar 09 2015 |
32062 |
692.54 |
| Mar 02 2015 |
32037 |
692.54 |
| Feb 23 2015 |
31833 |
692.54 |
| Feb 16 2015 |
31798 |
692.54 |
| Feb 09 2015 |
31808 |
692.54 |
| Feb 02 2015 |
31820 |
692.54 |
| Jan 26 2015 |
31798 |
692.54 |
| Jan 19 2015 |
31767 |
692.54 |
| Jan 12 2015 |
31625 |
692.54 |
| Jan 05 2015 |
31949 |
692.54 |
| Dec 29 2014 |
31974 |
692.54 |
| Dec 22 2014 |
32035 |
692.54 |
| Dec 15 2014 |
31590 |
692.54 |
| Dec 08 2014 |
31932 |
692.54 |
| Dec 01 2014 |
32085 |
692.54 |
| Nov 24 2014 |
32095 |
692.54 |
| Nov 17 2014 |
32430 |
692.54 |
| Nov 10 2014 |
32101 |
676.52 |
| Nov 03 2014 |
32364 |
682.52 |
| Oct 27 2014 |
32301 |
682.52 |
| Oct 20 2014 |
31089 |
652.39 |
| Oct 13 2014 |
29880 |
634.62 |
| Oct 06 2014 |
29331 |
634.62 |
| Sep 29 2014 |
29536 |
634.62 |
| Sep 22 2014 |
28925 |
623.27 |
| Sep 15 2014 |
28591 |
623.27 |
| Sep 08 2014 |
28449 |
625.87 |
| Sep 01 2014 |
29682 |
643.37 |
| Aug 25 2014 |
29733 |
643.37 |
| Aug 18 2014 |
29749 |
643.37 |
| Aug 11 2014 |
29748 |
643.37 |
| Aug 04 2014 |
29748 |
643.37 |
| Jul 28 2014 |
29748 |
643.37 |
| Jul 21 2014 |
29766 |
643.37 |
| Jul 14 2014 |
29767 |
643.37 |
| Jul 07 2014 |
29767 |
643.37 |
| Jun 30 2014 |
29767 |
643.37 |
| Jun 23 2014 |
29767 |
643.37 |
| Jun 16 2014 |
29767 |
643.37 |
| Jun 09 2014 |
29767 |
643.37 |
| Jun 02 2014 |
29767 |
643.37 |
| May 26 2014 |
29767 |
643.37 |
| May 19 2014 |
29767 |
643.37 |
| May 12 2014 |
29768 |
643.37 |
| May 05 2014 |
29768 |
643.37 |
| Apr 28 2014 |
29769 |
643.37 |
| Apr 21 2014 |
29769 |
643.37 |
| Apr 14 2014 |
29778 |
643.37 |
| Apr 07 2014 |
29778 |
643.37 |
| Mar 31 2014 |
29779 |
643.37 |
| Mar 24 2014 |
29779 |
643.37 |
| Mar 17 2014 |
29779 |
643.37 |
| Mar 10 2014 |
29778 |
643.37 |
| Mar 03 2014 |
29778 |
643.37 |
| Feb 24 2014 |
29772 |
643.37 |
| Feb 17 2014 |
29793 |
643.37 |
| Feb 10 2014 |
29791 |
643.37 |
| Feb 03 2014 |
29788 |
643.37 |
| Jan 27 2014 |
29851 |
643.37 |
| Jan 20 2014 |
29786 |
643.37 |
| Jan 13 2014 |
29608 |
643.37 |
| Jan 06 2014 |
29544 |
643.37 |
| Dec 30 2013 |
29729 |
643.37 |
| Dec 23 2013 |
29522 |
643.37 |
| Dec 16 2013 |
29268 |
643.37 |
| Dec 09 2013 |
29308 |
643.37 |
| Dec 02 2013 |
29624 |
643.37 |
| Nov 25 2013 |
30109 |
643.37 |
| Nov 18 2013 |
30185 |
644.75 |
| Nov 11 2013 |
29067 |
626.16 |
| Nov 04 2013 |
28955 |
626.16 |
| Oct 28 2013 |
28827 |
628.55 |
| Oct 21 2013 |
29073 |
643.75 |
| Oct 14 2013 |
29075 |
643.75 |
| Oct 07 2013 |
28631 |
643.75 |
