Oct 21 2016 |
17295 |
469.45 |
Oct 14 2016 |
17195 |
469.45 |
Oct 07 2016 |
11976 |
423.97 |
Sep 30 2016 |
14273 |
445.39 |
Sep 23 2016 |
14000 |
445.39 |
Sep 16 2016 |
13703 |
445.39 |
Sep 09 2016 |
13425 |
443.41 |
Sep 02 2016 |
13389 |
443.41 |
Aug 26 2016 |
13419 |
443.41 |
Aug 19 2016 |
13119 |
443.41 |
Aug 12 2016 |
13108 |
443.41 |
Aug 05 2016 |
13125 |
443.41 |
Jul 29 2016 |
13126 |
443.41 |
Jul 22 2016 |
13104 |
443.41 |
Jun 28 2016 |
13105 |
443.41 |
Jun 21 2016 |
13159 |
443.41 |
Jun 14 2016 |
13159 |
443.41 |
Jun 07 2016 |
13160 |
443.41 |
May 31 2016 |
13166 |
443.41 |
May 24 2016 |
13166 |
443.41 |
May 17 2016 |
13154 |
443.41 |
May 10 2016 |
13154 |
443.41 |
May 03 2016 |
13155 |
443.41 |
Apr 26 2016 |
13155 |
443.41 |
Apr 19 2016 |
13142 |
443.41 |
Apr 12 2016 |
13178 |
443.41 |
Apr 05 2016 |
13178 |
443.41 |
Mar 29 2016 |
13178 |
443.41 |
Mar 22 2016 |
13171 |
443.41 |
Mar 15 2016 |
13169 |
443.41 |
Mar 08 2016 |
13181 |
443.41 |
Mar 01 2016 |
13177 |
443.41 |
Feb 23 2016 |
13170 |
443.41 |
Feb 16 2016 |
13121 |
443.41 |
Feb 09 2016 |
13121 |
443.41 |
Feb 02 2016 |
13070 |
443.41 |
Jan 26 2016 |
13101 |
443.41 |
Jan 19 2016 |
13111 |
443.41 |
Jan 12 2016 |
12696 |
443.41 |
Jan 05 2016 |
13032 |
443.41 |
Dec 29 2015 |
13051 |
443.41 |
Dec 22 2015 |
12929 |
443.41 |
Dec 15 2015 |
12849 |
443.41 |
Dec 08 2015 |
13039 |
443.41 |
Dec 01 2015 |
11440 |
428.49 |
Nov 24 2015 |
11349 |
428.49 |
Nov 17 2015 |
11070 |
428.49 |
Nov 10 2015 |
11026 |
428.49 |
Nov 03 2015 |
10218 |
420 |
Oct 27 2015 |
10206 |
420 |
Oct 20 2015 |
10098 |
420 |
Oct 13 2015 |
9695 |
420 |
Oct 06 2015 |
12578 |
448.88 |
Sep 29 2015 |
13182 |
453.7 |
Sep 22 2015 |
31890 |
453.7 |
Sep 15 2015 |
32644 |
453.7 |
Sep 14 2015 |
13357 |
459.77 |
Sep 07 2015 |
13383 |
460.09 |
Aug 31 2015 |
13218 |
458.56 |
Aug 24 2015 |
13142 |
458.56 |
Aug 17 2015 |
13164 |
458.56 |
Aug 10 2015 |
13179 |
458.56 |
Aug 03 2015 |
13179 |
458.56 |
Jul 27 2015 |
13179 |
458.56 |
Jul 20 2015 |
13178 |
458.56 |
Jul 13 2015 |
13178 |
458.56 |
Jul 06 2015 |
13178 |
458.56 |
Jun 29 2015 |
13178 |
458.56 |
Jun 22 2015 |
13178 |
458.56 |
Jun 15 2015 |
13178 |
458.56 |
Jun 08 2015 |
13271 |
458.56 |
Jun 01 2015 |
13271 |
458.56 |
May 25 2015 |
13271 |
458.56 |
May 18 2015 |
13271 |
458.56 |
May 11 2015 |
13271 |
458.56 |
May 04 2015 |
13271 |
458.56 |
Apr 27 2015 |
13258 |
458.56 |
Apr 20 2015 |
13246 |
458.56 |
Apr 13 2015 |
13246 |
458.56 |
Apr 06 2015 |
13270 |
458.56 |
Mar 30 2015 |
13270 |
458.56 |
Mar 23 2015 |
13284 |
458.56 |
Mar 16 2015 |
13277 |
458.56 |
Mar 09 2015 |
13276 |
458.56 |
Mar 02 2015 |
13268 |
458.56 |
Feb 23 2015 |
13175 |
458.56 |
Feb 16 2015 |
13159 |
458.56 |
Feb 09 2015 |
13170 |
458.56 |
Feb 02 2015 |
13176 |
458.56 |
Jan 26 2015 |
13163 |
458.56 |
Jan 19 2015 |
13135 |
458.56 |
Jan 12 2015 |
13025 |
458.56 |
Jan 05 2015 |
13309 |
458.56 |
Dec 29 2014 |
13294 |
458.56 |
Dec 22 2014 |
13329 |
458.56 |
Dec 15 2014 |
13094 |
458.56 |
Dec 08 2014 |
13938 |
465.84 |
Dec 01 2014 |
14011 |
465.84 |
Nov 24 2014 |
14011 |
465.84 |
Nov 17 2014 |
14135 |
465.84 |
Nov 10 2014 |
15581 |
478.77 |
Nov 03 2014 |
15492 |
478.77 |
Oct 27 2014 |
15476 |
478.77 |
Oct 20 2014 |
16107 |
482.84 |
Oct 13 2014 |
18958 |
511.36 |
Oct 06 2014 |
18666 |
511.36 |
Sep 29 2014 |
19164 |
513.91 |
Sep 22 2014 |
18791 |
509.61 |
Sep 15 2014 |
18656 |
509.61 |
Sep 08 2014 |
22976 |
557.87 |
Sep 01 2014 |
23068 |
557.87 |
Aug 25 2014 |
23118 |
557.87 |
Aug 18 2014 |
23127 |
557.87 |
Aug 11 2014 |
23127 |
557.87 |
Aug 04 2014 |
23127 |
557.87 |
Jul 28 2014 |
23127 |
557.87 |
Jul 21 2014 |
23145 |
557.87 |
Jul 14 2014 |
23146 |
557.87 |
Jul 07 2014 |
23146 |
557.87 |
Jun 30 2014 |
23146 |
557.87 |
Jun 23 2014 |
23146 |
557.87 |
Jun 16 2014 |
23146 |
557.87 |
Jun 09 2014 |
23146 |
557.87 |
Jun 02 2014 |
23146 |
557.87 |
May 26 2014 |
23146 |
557.87 |
May 19 2014 |
23146 |
557.87 |
May 12 2014 |
23148 |
557.87 |
May 05 2014 |
23148 |
557.87 |
Apr 28 2014 |
23149 |
557.87 |
Apr 21 2014 |
23149 |
557.87 |
Apr 14 2014 |
23162 |
557.87 |
Apr 07 2014 |
23162 |
557.87 |
Mar 31 2014 |
23163 |
557.87 |
Mar 24 2014 |
23163 |
557.87 |
Mar 17 2014 |
23163 |
557.87 |
Mar 10 2014 |
23162 |
557.87 |
Mar 03 2014 |
23162 |
557.87 |
Feb 24 2014 |
23153 |
557.87 |
Feb 17 2014 |
23169 |
557.87 |
Feb 10 2014 |
23168 |
557.87 |
Feb 03 2014 |
23162 |
557.87 |
Jan 27 2014 |
23221 |
557.87 |
Jan 20 2014 |
23168 |
557.87 |
Jan 13 2014 |
22988 |
557.87 |
Jan 06 2014 |
22930 |
557.87 |
Dec 30 2013 |
23096 |
557.87 |
Dec 23 2013 |
22879 |
557.87 |
Dec 16 2013 |
22631 |
557.87 |
Dec 09 2013 |
22681 |
557.87 |
Dec 02 2013 |
22938 |
557.87 |
Nov 25 2013 |
23328 |
557.87 |
Nov 18 2013 |
23440 |
557.87 |
Nov 11 2013 |
23434 |
557.87 |
Nov 04 2013 |
23318 |
557.87 |
Oct 28 2013 |
23748 |
565.49 |
Oct 21 2013 |
21867 |
549.78 |
Oct 14 2013 |
21890 |
549.78 |
Oct 07 2013 |
23702 |
575.42 |