| Nov 04 2021 |
8573 |
526.43 |
| Oct 28 2021 |
8690 |
526.43 |
| Oct 21 2021 |
8945 |
526.43 |
| Oct 14 2021 |
9062 |
526.43 |
| Oct 07 2021 |
8608 |
526.43 |
| Sep 30 2021 |
8488 |
526.43 |
| Sep 23 2021 |
8182 |
526.43 |
| Sep 16 2021 |
8020 |
526.43 |
| Sep 09 2021 |
7918 |
526.43 |
| Sep 02 2021 |
7977 |
526.43 |
| Aug 26 2021 |
7862 |
526.43 |
| Aug 19 2021 |
7880 |
526.43 |
| Aug 12 2021 |
7870 |
526.43 |
| Aug 05 2021 |
7967 |
526.43 |
| Jul 29 2021 |
8028 |
526.43 |
| Jun 03 2021 |
8119 |
526.43 |
| Nov 06 2020 |
12771 |
526.43 |
| Oct 30 2020 |
13859 |
526.43 |
| Oct 23 2020 |
14982 |
526.43 |
| Oct 16 2020 |
15822 |
526.43 |
| Oct 09 2020 |
16619 |
526.43 |
| Oct 02 2020 |
17247 |
526.43 |
| Sep 25 2020 |
17688 |
526.43 |
| Sep 18 2020 |
18157 |
526.43 |
| Sep 11 2020 |
18502 |
526.43 |
| Sep 04 2020 |
18886 |
526.43 |
| Aug 28 2020 |
19053 |
526.43 |
| Aug 21 2020 |
19118 |
526.43 |
| Aug 14 2020 |
19138 |
526.43 |
| Aug 07 2020 |
19285 |
526.43 |
| Jul 31 2020 |
19377 |
526.43 |
| Jul 24 2020 |
19377 |
526.43 |
| Jul 17 2020 |
19408 |
526.43 |
| Jul 10 2020 |
19443 |
526.43 |
| Jul 03 2020 |
19516 |
526.43 |
| Jun 26 2020 |
19516 |
526.43 |
| Jun 19 2020 |
19516 |
526.43 |
| Jun 12 2020 |
19523 |
526.43 |
| Jun 05 2020 |
19560 |
526.43 |
| May 29 2020 |
19588 |
526.43 |
| May 22 2020 |
19634 |
526.43 |
| May 15 2020 |
19634 |
526.43 |
| May 08 2020 |
19641 |
526.43 |
| May 01 2020 |
19651 |
526.43 |
| Apr 24 2020 |
19708 |
526.43 |
| Apr 17 2020 |
19709 |
526.43 |
| Apr 10 2020 |
19709 |
526.43 |
| Apr 03 2020 |
19709 |
526.43 |
| Mar 27 2020 |
19709 |
526.43 |
| Mar 20 2020 |
19723 |
526.43 |
| Mar 13 2020 |
19723 |
526.43 |
| Mar 06 2020 |
19723 |
526.43 |
| Feb 28 2020 |
19703 |
526.43 |
| Feb 21 2020 |
19765 |
526.43 |
| Feb 14 2020 |
19775 |
526.43 |
| Feb 07 2020 |
19802 |
526.43 |
| Jan 31 2020 |
19822 |
526.43 |
| Jan 24 2020 |
19404 |
526.43 |
| Jan 17 2020 |
19460 |
526.43 |
| Jan 10 2020 |
20181 |
526.43 |
| Jan 03 2020 |
20045 |
526.43 |
| Dec 27 2019 |
20079 |
526.43 |
| Dec 20 2019 |
20117 |
526.43 |
| Dec 13 2019 |
20215 |
526.43 |
| Dec 06 2019 |
21476 |
544.23 |
| Nov 29 2019 |
21994 |
544.23 |
| Nov 22 2019 |
22126 |
544.23 |
| Nov 15 2019 |
22361 |
544.23 |
| Nov 08 2019 |
24059 |
561.97 |
| Nov 01 2019 |
24279 |
561.97 |
| Oct 25 2019 |
18377 |
492.97 |
| Oct 18 2019 |
17965 |
492.97 |
| Oct 11 2019 |
18221 |
492.97 |
| Oct 04 2019 |
18345 |
492.97 |
| Sep 27 2019 |
18301 |
492.97 |
| Sep 20 2019 |
18044 |
492.97 |
| Sep 13 2019 |
18050 |
492.97 |
| Sep 06 2019 |
17665 |
492.97 |
| Aug 30 2019 |
17710 |
492.97 |
| Aug 23 2019 |
17732 |
492.97 |
| Aug 16 2019 |
17575 |
492.97 |
| Aug 09 2019 |
17575 |
492.97 |
| Aug 02 2019 |
17583 |
492.97 |
| Jul 26 2019 |
17594 |
492.97 |
| Jul 19 2019 |
17613 |
492.97 |
| Jul 12 2019 |
17645 |
492.97 |
| Jul 05 2019 |
17656 |
492.97 |
| Jun 28 2019 |
17701 |
492.97 |
| Jun 21 2019 |
17728 |
492.97 |
| Jun 14 2019 |
17725 |
492.97 |
| Jun 07 2019 |
17702 |
492.97 |
| May 31 2019 |
17730 |
492.97 |
| May 24 2019 |
17733 |
492.97 |
| May 17 2019 |
17764 |
492.97 |
| May 10 2019 |
17754 |
492.97 |
| May 03 2019 |
17780 |
492.97 |
| Apr 26 2019 |
17776 |
492.97 |
| Apr 19 2019 |
17775 |
492.97 |
| Apr 12 2019 |
17781 |
492.97 |
| Apr 05 2019 |
17781 |
492.97 |
| Mar 29 2019 |
17782 |
492.97 |
| Mar 22 2019 |
17774 |
492.97 |
| Mar 15 2019 |
17783 |
492.97 |
| Mar 08 2019 |
17710 |
492.97 |
| Mar 01 2019 |
17716 |
492.97 |
| Feb 22 2019 |
17711 |
492.97 |
| Feb 15 2019 |
17724 |
492.97 |
| Feb 08 2019 |
17695 |
492.97 |
| Feb 01 2019 |
17723 |
492.97 |
| Jan 25 2019 |
17731 |
492.97 |
| Jan 18 2019 |
17256 |
492.97 |
| Jan 11 2019 |
17877 |
492.97 |
| Jan 04 2019 |
18000 |
492.97 |
| Dec 28 2018 |
17976 |
492.97 |
| Dec 21 2018 |
17862 |
492.97 |
| Dec 14 2018 |
17988 |
492.97 |
| Dec 07 2018 |
14807 |
458.43 |
| Nov 30 2018 |
15033 |
458.43 |
| Nov 23 2018 |
15179 |
458.43 |
| Nov 16 2018 |
15452 |
458.43 |
| Nov 09 2018 |
6173 |
354.96 |
| Nov 02 2018 |
6190 |
354.96 |
| Oct 28 2016 |
20296 |
497.14 |
| Oct 21 2016 |
20376 |
497.14 |
| Oct 14 2016 |
20326 |
497.14 |
| Oct 07 2016 |
20170 |
497.14 |
| Sep 30 2016 |
20102 |
497.14 |
| Sep 23 2016 |
19756 |
497.14 |
| Sep 16 2016 |
19421 |
497.14 |
| Sep 09 2016 |
19221 |
497.14 |
| Sep 02 2016 |
19158 |
497.14 |
| Aug 26 2016 |
19193 |
497.14 |
| Aug 19 2016 |
18811 |
497.14 |
| Aug 12 2016 |
18798 |
497.14 |
| Aug 05 2016 |
18817 |
497.14 |
| Jul 29 2016 |
18818 |
497.14 |
| Jul 22 2016 |
18796 |
497.14 |
| Jun 28 2016 |
18798 |
497.14 |
| Jun 21 2016 |
18857 |
497.14 |
| Jun 14 2016 |
18857 |
497.14 |
| Jun 07 2016 |
18858 |
497.14 |
| May 31 2016 |
18869 |
497.14 |
| May 24 2016 |
18869 |
497.14 |
| May 17 2016 |
18851 |
497.14 |
| May 10 2016 |
18851 |
497.14 |
| May 03 2016 |
18854 |
497.14 |
| Apr 26 2016 |
18852 |
497.14 |
| Apr 19 2016 |
18827 |
497.14 |
| Apr 12 2016 |
18866 |
497.14 |
| Apr 05 2016 |
18866 |
497.14 |
| Mar 29 2016 |
18866 |
497.14 |
| Mar 22 2016 |
18855 |
497.14 |
| Mar 15 2016 |
18853 |
497.14 |
| Mar 08 2016 |
18872 |
497.14 |
| Mar 01 2016 |
18869 |
497.14 |
| Feb 23 2016 |
18862 |
497.14 |
| Feb 16 2016 |
18798 |
497.14 |
| Feb 09 2016 |
18798 |
497.14 |
| Feb 02 2016 |
18743 |
497.14 |
| Jan 26 2016 |
18780 |
497.14 |
| Jan 19 2016 |
18791 |
497.14 |
| Jan 12 2016 |
18336 |
497.14 |
| Jan 05 2016 |
18751 |
497.14 |
| Dec 29 2015 |
18770 |
497.14 |
| Dec 22 2015 |
18601 |
497.14 |
| Dec 15 2015 |
18518 |
497.14 |
| Dec 08 2015 |
18803 |
497.14 |
| Dec 01 2015 |
18826 |
497.14 |
| Nov 24 2015 |
18676 |
497.14 |
| Nov 17 2015 |
18334 |
497.14 |
| Nov 10 2015 |
18324 |
497.14 |
| Nov 03 2015 |
18345 |
497.14 |
| Nov 17 2014 |
20135 |
523.85 |
| Nov 10 2014 |
20287 |
523.85 |
| Nov 03 2014 |
20168 |
523.85 |
| Oct 27 2014 |
20161 |
523.51 |
| Oct 20 2014 |
19831 |
518.46 |
| Oct 13 2014 |
19737 |
518.46 |
| Oct 06 2014 |
19473 |
518.75 |
| Sep 29 2014 |
19426 |
516.53 |
| Sep 22 2014 |
19520 |
516.53 |
| Sep 15 2014 |
19355 |
516.53 |
| Sep 08 2014 |
19234 |
516.53 |
| Sep 01 2014 |
19300 |
516.53 |
| Aug 25 2014 |
19328 |
516.53 |
| Aug 18 2014 |
19335 |
516.53 |
| Aug 11 2014 |
19335 |
516.53 |
| Aug 04 2014 |
19335 |
516.53 |
| Jul 28 2014 |
19335 |
516.53 |
| Jul 21 2014 |
19354 |
516.53 |
| Jul 14 2014 |
19354 |
516.53 |
| Jul 07 2014 |
19354 |
516.53 |
| Jun 30 2014 |
19354 |
516.53 |
| Jun 23 2014 |
19354 |
516.53 |
| Jun 16 2014 |
19354 |
516.53 |
| Jun 09 2014 |
19354 |
516.53 |
| Jun 02 2014 |
19354 |
516.53 |
| May 26 2014 |
19354 |
516.53 |
| May 19 2014 |
19354 |
516.53 |
| May 12 2014 |
19356 |
516.53 |
| May 05 2014 |
19356 |
516.53 |
| Apr 28 2014 |
19357 |
516.53 |
| Apr 21 2014 |
19357 |
516.53 |
| Apr 14 2014 |
19372 |
516.53 |
| Apr 07 2014 |
19372 |
516.53 |
| Mar 31 2014 |
19373 |
516.53 |
| Mar 24 2014 |
19373 |
516.53 |
| Mar 17 2014 |
19373 |
516.53 |
| Mar 10 2014 |
19373 |
516.53 |
| Mar 03 2014 |
19373 |
516.53 |
| Feb 24 2014 |
19366 |
516.53 |
| Feb 17 2014 |
19382 |
516.53 |
| Feb 10 2014 |
19382 |
516.53 |
| Feb 03 2014 |
19372 |
516.53 |
| Jan 27 2014 |
19436 |
516.53 |
| Jan 20 2014 |
19381 |
516.53 |
| Jan 13 2014 |
19194 |
516.53 |
| Jan 06 2014 |
19137 |
516.53 |
| Dec 30 2013 |
19288 |
516.53 |
| Dec 23 2013 |
19064 |
516.53 |
| Dec 16 2013 |
18872 |
516.53 |
| Dec 09 2013 |
18898 |
516.53 |
| Dec 02 2013 |
19107 |
516.53 |
| Nov 25 2013 |
19797 |
520.77 |
| Nov 18 2013 |
19901 |
520.77 |
| Nov 11 2013 |
19915 |
520.77 |
| Nov 04 2013 |
19696 |
520.17 |
| Oct 28 2013 |
19947 |
524.1 |
| Oct 21 2013 |
19534 |
524.1 |
| Oct 14 2013 |
19764 |
526.34 |
| Oct 07 2013 |
21224 |
545.06 |
