| Nov 17 2014 |
6778 |
384.1 |
| Nov 10 2014 |
6827 |
384.1 |
| Nov 03 2014 |
6609 |
382.15 |
| Oct 27 2014 |
6633 |
382.15 |
| Oct 20 2014 |
6732 |
382.15 |
| Oct 13 2014 |
6631 |
382.15 |
| Oct 06 2014 |
5816 |
371.04 |
| Sep 29 2014 |
5910 |
371.04 |
| Sep 22 2014 |
6471 |
378.65 |
| Sep 15 2014 |
6458 |
378.65 |
| Sep 08 2014 |
6484 |
378.65 |
| Sep 01 2014 |
6523 |
378.65 |
| Aug 25 2014 |
6531 |
378.65 |
| Aug 18 2014 |
6535 |
378.65 |
| Aug 11 2014 |
6535 |
378.65 |
| Aug 04 2014 |
6535 |
378.65 |
| Jul 28 2014 |
6535 |
378.65 |
| Jul 21 2014 |
6547 |
378.65 |
| Jul 14 2014 |
6547 |
378.65 |
| Jul 07 2014 |
6547 |
378.65 |
| Jun 30 2014 |
6547 |
378.65 |
| Jun 23 2014 |
6547 |
378.65 |
| Jun 16 2014 |
6547 |
378.65 |
| Jun 09 2014 |
6547 |
378.65 |
| Jun 02 2014 |
6547 |
378.65 |
| May 26 2014 |
6547 |
378.65 |
| May 19 2014 |
6547 |
378.65 |
| May 12 2014 |
6547 |
378.65 |
| May 05 2014 |
6547 |
378.65 |
| Apr 28 2014 |
6548 |
378.65 |
| Apr 21 2014 |
6548 |
378.65 |
| Apr 14 2014 |
6558 |
378.65 |
| Apr 07 2014 |
6558 |
378.65 |
| Mar 31 2014 |
6559 |
378.65 |
| Mar 24 2014 |
6559 |
378.65 |
| Mar 17 2014 |
6559 |
378.65 |
| Mar 10 2014 |
6559 |
378.65 |
| Mar 03 2014 |
6559 |
378.65 |
| Feb 24 2014 |
6557 |
378.65 |
| Feb 17 2014 |
6562 |
378.65 |
| Feb 10 2014 |
6560 |
378.65 |
| Feb 03 2014 |
6547 |
378.65 |
| Jan 27 2014 |
6606 |
378.65 |
| Jan 20 2014 |
6583 |
378.65 |
| Jan 13 2014 |
6447 |
378.65 |
| Jan 06 2014 |
6406 |
378.65 |
| Dec 30 2013 |
6479 |
378.65 |
| Dec 23 2013 |
6320 |
378.65 |
| Dec 16 2013 |
6244 |
378.65 |
| Dec 09 2013 |
6237 |
378.65 |
| Dec 02 2013 |
6342 |
378.65 |
| Nov 25 2013 |
6312 |
376.83 |
| Nov 18 2013 |
6365 |
376.83 |
| Nov 11 2013 |
6200 |
375.15 |
| Nov 04 2013 |
6192 |
375.15 |
| Oct 28 2013 |
6211 |
375.15 |
| Oct 21 2013 |
6055 |
375.15 |
| Oct 14 2013 |
7865 |
401.47 |
| Oct 07 2013 |
7844 |
401.47 |
