| Sep 22 2017 |
19984 |
503.21 |
| Sep 15 2017 |
18094 |
485.45 |
| Sep 08 2017 |
18520 |
491.54 |
| Sep 01 2017 |
18554 |
491.54 |
| Aug 25 2017 |
18560 |
491.54 |
| Aug 18 2017 |
18593 |
491.54 |
| Aug 11 2017 |
18494 |
491.54 |
| Aug 04 2017 |
18521 |
491.54 |
| Jul 28 2017 |
18518 |
491.54 |
| Jul 21 2017 |
18541 |
491.54 |
| Jul 14 2017 |
18542 |
491.54 |
| Jul 07 2017 |
18537 |
491.54 |
| Jun 30 2017 |
18547 |
491.54 |
| Jun 23 2017 |
18547 |
491.54 |
| Jun 16 2017 |
18540 |
491.54 |
| Jun 09 2017 |
18516 |
491.54 |
| Jun 02 2017 |
18521 |
491.54 |
| May 26 2017 |
18352 |
491.54 |
| May 19 2017 |
18371 |
491.54 |
| May 12 2017 |
18308 |
491.54 |
| May 05 2017 |
18247 |
491.54 |
| Apr 28 2017 |
18216 |
491.54 |
| Apr 21 2017 |
18192 |
491.54 |
| Apr 14 2017 |
18220 |
491.54 |
| Apr 07 2017 |
18221 |
491.54 |
| Mar 31 2017 |
18221 |
491.54 |
| Mar 24 2017 |
18222 |
491.54 |
| Mar 17 2017 |
18211 |
491.54 |
| Mar 10 2017 |
18229 |
491.54 |
| Mar 03 2017 |
18229 |
491.54 |
| Feb 24 2017 |
18230 |
491.54 |
| Feb 17 2017 |
18246 |
491.54 |
| Feb 10 2017 |
18270 |
491.54 |
| Feb 03 2017 |
18262 |
491.54 |
| Jan 27 2017 |
18251 |
491.54 |
| Jan 20 2017 |
18280 |
491.54 |
| Jan 13 2017 |
18301 |
491.54 |
| Jan 06 2017 |
18549 |
491.54 |
| Dec 30 2016 |
18624 |
491.54 |
| Dec 23 2016 |
18629 |
491.54 |
| Dec 16 2016 |
18678 |
491.54 |
| Dec 09 2016 |
18759 |
491.54 |
| Dec 02 2016 |
19162 |
491.54 |
| Nov 25 2016 |
19081 |
491.54 |
| Nov 18 2016 |
19336 |
491.54 |
| Nov 11 2016 |
19644 |
491.54 |
| Nov 04 2016 |
19698 |
491.54 |
| Oct 28 2016 |
19656 |
491.54 |
| Oct 21 2016 |
19766 |
491.54 |
| Oct 14 2016 |
19689 |
491.54 |
| Oct 07 2016 |
19550 |
491.54 |
| Sep 30 2016 |
19484 |
491.54 |
| Sep 23 2016 |
18476 |
485.7 |
| Sep 09 2016 |
16350 |
469.8 |
| Sep 02 2016 |
16290 |
469.8 |
| Aug 26 2016 |
16320 |
469.8 |
| Aug 19 2016 |
15986 |
469.8 |
| Aug 12 2016 |
15974 |
469.8 |
| Aug 05 2016 |
15992 |
469.8 |
| Jul 29 2016 |
15993 |
469.8 |
| Jul 22 2016 |
15970 |
469.8 |
| Jun 28 2016 |
15972 |
469.8 |
| Jun 21 2016 |
16029 |
469.8 |
| Jun 14 2016 |
16029 |
469.8 |
| Jun 07 2016 |
16030 |
469.8 |
| May 31 2016 |
16039 |
469.8 |
| May 24 2016 |
16039 |
469.8 |
| May 17 2016 |
16024 |
469.8 |
| May 10 2016 |
16024 |
469.8 |
| May 03 2016 |
16025 |
469.8 |
| Apr 26 2016 |
16025 |
469.8 |
| Apr 19 2016 |
16005 |
469.8 |
| Apr 12 2016 |
16042 |
469.8 |
| Apr 05 2016 |
16042 |
469.8 |
| Mar 29 2016 |
16042 |
469.8 |
| Mar 22 2016 |
16032 |
469.8 |
| Mar 15 2016 |
16030 |
469.8 |
| Mar 08 2016 |
16047 |
469.8 |
| Mar 01 2016 |
16043 |
469.8 |
| Feb 23 2016 |
16040 |
469.8 |
| Feb 16 2016 |
15978 |
469.8 |
| Feb 09 2016 |
15978 |
469.8 |
| Feb 02 2016 |
15927 |
469.8 |
| Jan 26 2016 |
15963 |
469.8 |
| Jan 19 2016 |
15973 |
469.8 |
| Jan 12 2016 |
15531 |
469.8 |
| Jan 05 2016 |
15913 |
469.8 |
| Dec 29 2015 |
15927 |
469.8 |
| Dec 22 2015 |
15771 |
469.8 |
| Dec 15 2015 |
15660 |
469.8 |
| Dec 08 2015 |
15908 |
469.8 |
| Dec 01 2015 |
15886 |
469.8 |
| Nov 24 2015 |
15759 |
469.8 |
| Nov 17 2015 |
15428 |
469.8 |
| Nov 10 2015 |
15406 |
469.8 |
| Nov 03 2015 |
15447 |
469.8 |
| Oct 27 2015 |
15414 |
469.8 |
| Oct 20 2015 |
15350 |
469.8 |
| Oct 13 2015 |
14777 |
469.8 |
| Oct 06 2015 |
14783 |
469.8 |
| Sep 29 2015 |
14872 |
469.8 |
| Sep 22 2015 |
25089 |
469.8 |
| Oct 06 2014 |
19013 |
514.56 |
| Sep 29 2014 |
19213 |
514.56 |
| Sep 22 2014 |
24132 |
565.91 |
| Sep 15 2014 |
23873 |
565.91 |
| Sep 08 2014 |
23654 |
565.91 |
| Sep 01 2014 |
23748 |
565.91 |
| Aug 25 2014 |
23792 |
565.91 |
| Aug 18 2014 |
23801 |
565.91 |
| Aug 11 2014 |
23801 |
565.91 |
| Aug 04 2014 |
23801 |
565.91 |
| Jul 28 2014 |
23801 |
565.91 |
| Jul 21 2014 |
23819 |
565.91 |
| Jul 14 2014 |
23820 |
565.91 |
| Jul 07 2014 |
23820 |
565.91 |
| Jun 30 2014 |
23820 |
565.91 |
| Jun 23 2014 |
23820 |
565.91 |
| Jun 16 2014 |
23820 |
565.91 |
| Jun 09 2014 |
23820 |
565.91 |
| Jun 02 2014 |
23820 |
565.91 |
| May 26 2014 |
23820 |
565.91 |
| May 19 2014 |
23820 |
565.91 |
| May 12 2014 |
23822 |
565.91 |
| May 05 2014 |
23822 |
565.91 |
| Apr 28 2014 |
23823 |
565.91 |
| Apr 21 2014 |
23823 |
565.91 |
| Apr 14 2014 |
23837 |
565.91 |
| Apr 07 2014 |
23837 |
565.91 |
| Mar 31 2014 |
23838 |
565.91 |
| Mar 24 2014 |
23838 |
565.91 |
| Mar 17 2014 |
23838 |
565.91 |
| Mar 10 2014 |
23837 |
565.91 |
| Mar 03 2014 |
23837 |
565.91 |
| Feb 24 2014 |
23828 |
565.91 |
| Feb 17 2014 |
23845 |
565.91 |
| Feb 10 2014 |
23844 |
565.91 |
| Feb 03 2014 |
23838 |
565.91 |
| Jan 27 2014 |
23899 |
565.91 |
| Jan 20 2014 |
23849 |
565.91 |
| Jan 13 2014 |
23665 |
565.91 |
| Jan 06 2014 |
23609 |
565.91 |
| Dec 30 2013 |
23770 |
565.91 |
| Dec 23 2013 |
23550 |
565.91 |
| Dec 16 2013 |
23308 |
565.91 |
| Dec 09 2013 |
23352 |
565.91 |
| Dec 02 2013 |
23631 |
565.91 |
| Nov 25 2013 |
24033 |
565.91 |
| Nov 18 2013 |
24135 |
565.91 |
| Nov 11 2013 |
24131 |
565.91 |
| Nov 04 2013 |
24043 |
565.91 |
| Oct 28 2013 |
23773 |
565.91 |
| Oct 21 2013 |
23209 |
565.91 |
| Oct 14 2013 |
27335 |
617.27 |
| Oct 07 2013 |
26920 |
617.27 |
