| Nov 17 2015 |
11486 |
432.46 |
| Nov 10 2015 |
12286 |
440.4 |
| Nov 03 2015 |
13008 |
447.4 |
| Oct 27 2015 |
12992 |
447.4 |
| Oct 20 2015 |
12886 |
447.4 |
| Oct 13 2015 |
12416 |
447.4 |
| Oct 06 2015 |
12419 |
447.4 |
| Sep 29 2015 |
12516 |
447.4 |
| Sep 22 2015 |
3191 |
447.4 |
| Sep 15 2015 |
4343 |
447.4 |
| Sep 14 2015 |
12121 |
447.4 |
| Sep 07 2015 |
12113 |
447.4 |
| Aug 31 2015 |
12100 |
447.4 |
| Aug 24 2015 |
12024 |
447.4 |
| Aug 17 2015 |
12047 |
447.4 |
| Aug 10 2015 |
12061 |
447.4 |
| Aug 03 2015 |
12061 |
447.4 |
| Jul 27 2015 |
12061 |
447.4 |
| Jul 20 2015 |
12060 |
447.4 |
| Jul 13 2015 |
12060 |
447.4 |
| Jul 06 2015 |
12060 |
447.4 |
| Jun 29 2015 |
12060 |
447.4 |
| Jun 22 2015 |
12060 |
447.4 |
| Jun 15 2015 |
12060 |
447.4 |
| Jun 08 2015 |
12149 |
447.4 |
| Jun 01 2015 |
12149 |
447.4 |
| May 25 2015 |
12149 |
447.4 |
| May 18 2015 |
12149 |
447.4 |
| May 11 2015 |
12149 |
447.4 |
| May 04 2015 |
12149 |
447.4 |
| Apr 27 2015 |
12136 |
447.4 |
| Apr 20 2015 |
12126 |
447.4 |
| Apr 13 2015 |
12126 |
447.4 |
| Apr 06 2015 |
12146 |
447.4 |
| Mar 30 2015 |
12146 |
447.4 |
| Mar 23 2015 |
12159 |
447.4 |
| Mar 16 2015 |
12151 |
447.4 |
| Mar 09 2015 |
12150 |
447.4 |
| Mar 02 2015 |
12138 |
447.4 |
| Feb 23 2015 |
12049 |
447.4 |
| Feb 16 2015 |
12035 |
447.4 |
| Feb 09 2015 |
12045 |
447.4 |
| Feb 02 2015 |
12053 |
447.4 |
| Jan 26 2015 |
12042 |
447.4 |
| Jan 19 2015 |
12026 |
447.4 |
| Jan 12 2015 |
11911 |
447.4 |
| Jan 05 2015 |
12944 |
454.87 |
| Dec 29 2014 |
12929 |
454.87 |
| Dec 22 2014 |
12960 |
454.87 |
| Dec 15 2014 |
12726 |
454.87 |
| Dec 08 2014 |
13510 |
461.41 |
| Oct 13 2014 |
23127 |
553.48 |
| Oct 06 2014 |
22299 |
548.99 |
| Sep 29 2014 |
22513 |
548.99 |
| Sep 22 2014 |
23625 |
560.02 |
| Sep 15 2014 |
23376 |
560.02 |
| Sep 08 2014 |
23160 |
560.02 |
| Sep 01 2014 |
23249 |
560.02 |
| Aug 25 2014 |
23296 |
560.02 |
| Aug 18 2014 |
23304 |
560.02 |
| Aug 11 2014 |
23304 |
560.02 |
| Aug 04 2014 |
23304 |
560.02 |
| Jul 28 2014 |
23304 |
560.02 |
| Jul 21 2014 |
23322 |
560.02 |
| Jul 14 2014 |
23323 |
560.02 |
| Jul 07 2014 |
23323 |
560.02 |
| Jun 30 2014 |
23323 |
560.02 |
| Jun 23 2014 |
23323 |
560.02 |
| Jun 16 2014 |
23323 |
560.02 |
| Jun 09 2014 |
23323 |
560.02 |
| Jun 02 2014 |
23323 |
560.02 |
| May 26 2014 |
23323 |
560.02 |
| May 19 2014 |
23323 |
560.02 |
| May 12 2014 |
23325 |
560.02 |
| May 05 2014 |
23325 |
560.02 |
| Apr 28 2014 |
23326 |
560.02 |
| Apr 21 2014 |
23326 |
560.02 |
| Apr 14 2014 |
23337 |
560.02 |
| Apr 07 2014 |
23337 |
560.02 |
| Mar 31 2014 |
23338 |
560.02 |
| Mar 24 2014 |
23338 |
560.02 |
| Mar 17 2014 |
23338 |
560.02 |
| Mar 10 2014 |
23337 |
560.02 |
| Mar 03 2014 |
23337 |
560.02 |
| Feb 24 2014 |
23328 |
560.02 |
| Feb 17 2014 |
23344 |
560.02 |
| Feb 10 2014 |
23343 |
560.02 |
| Feb 03 2014 |
23337 |
560.02 |
| Jan 27 2014 |
23396 |
560.02 |
| Jan 20 2014 |
23339 |
560.02 |
| Jan 13 2014 |
23160 |
560.02 |
| Jan 06 2014 |
23104 |
560.02 |
| Dec 30 2013 |
23270 |
560.02 |
| Dec 23 2013 |
23052 |
560.02 |
| Dec 16 2013 |
22806 |
560.02 |
| Dec 09 2013 |
22860 |
560.02 |
| Dec 02 2013 |
23129 |
560.02 |
| Nov 25 2013 |
23527 |
560.02 |
| Nov 18 2013 |
23638 |
560.02 |
| Nov 11 2013 |
23632 |
560.02 |
| Nov 04 2013 |
23521 |
560.02 |
| Oct 28 2013 |
23291 |
560.02 |
| Oct 21 2013 |
23249 |
566.56 |
| Oct 14 2013 |
25411 |
593.12 |
| Oct 07 2013 |
25048 |
593.12 |
