| Sep 22 2015 |
10011 |
589.32 |
| Sep 15 2015 |
23721 |
511.88 |
| Sep 14 2015 |
22367 |
551.73 |
| Sep 07 2015 |
20779 |
534.81 |
| Aug 31 2015 |
20819 |
534.81 |
| Aug 24 2015 |
20732 |
534.81 |
| Aug 17 2015 |
20764 |
534.81 |
| Aug 10 2015 |
20775 |
534.81 |
| Aug 03 2015 |
20774 |
534.81 |
| Jul 27 2015 |
20774 |
534.81 |
| Jul 20 2015 |
20773 |
534.81 |
| Jul 13 2015 |
20773 |
534.81 |
| Jul 06 2015 |
20773 |
534.81 |
| Jun 29 2015 |
20773 |
534.81 |
| Jun 22 2015 |
20773 |
534.81 |
| Jun 15 2015 |
20773 |
534.81 |
| Jun 08 2015 |
20916 |
534.81 |
| Jun 01 2015 |
20916 |
534.81 |
| May 25 2015 |
20916 |
534.81 |
| May 18 2015 |
20916 |
534.81 |
| May 11 2015 |
20916 |
534.81 |
| May 04 2015 |
20916 |
534.81 |
| Apr 27 2015 |
20893 |
534.81 |
| Apr 20 2015 |
20880 |
534.81 |
| Apr 13 2015 |
20879 |
534.81 |
| Apr 06 2015 |
20913 |
534.81 |
| Mar 30 2015 |
20913 |
534.81 |
| Mar 23 2015 |
20935 |
534.81 |
| Mar 16 2015 |
20921 |
534.81 |
| Mar 09 2015 |
20920 |
534.81 |
| Mar 02 2015 |
20908 |
534.81 |
| Feb 23 2015 |
20767 |
534.81 |
| Feb 16 2015 |
20735 |
534.81 |
| Feb 09 2015 |
20745 |
534.81 |
| Feb 02 2015 |
20757 |
534.81 |
| Jan 26 2015 |
20746 |
534.81 |
| Jan 19 2015 |
20728 |
534.81 |
| Jan 12 2015 |
20595 |
534.81 |
| Jan 05 2015 |
20897 |
534.81 |
| Dec 29 2014 |
20906 |
534.81 |
| Dec 22 2014 |
20950 |
534.81 |
| Dec 15 2014 |
20646 |
534.81 |
| Dec 08 2014 |
20824 |
534.81 |
| Dec 01 2014 |
20964 |
534.81 |
| Nov 24 2014 |
20983 |
534.81 |
| Nov 17 2014 |
21194 |
534.81 |
| Nov 10 2014 |
21381 |
534.81 |
| Nov 03 2014 |
21293 |
534.81 |
| Oct 27 2014 |
21262 |
534.81 |
| Oct 20 2014 |
21462 |
534.81 |
| Oct 13 2014 |
21370 |
534.81 |
| Oct 06 2014 |
21015 |
534.81 |
| Sep 29 2014 |
16430 |
487.52 |
| Sep 22 2014 |
15183 |
474.57 |
| Sep 15 2014 |
15079 |
474.57 |
| Sep 08 2014 |
15825 |
482.05 |
| Sep 01 2014 |
15874 |
482.05 |
| Aug 25 2014 |
15891 |
482.05 |
| Aug 18 2014 |
15896 |
482.05 |
| Aug 11 2014 |
15896 |
482.05 |
| Aug 04 2014 |
15896 |
482.05 |
| Jul 28 2014 |
15896 |
482.05 |
| Jul 21 2014 |
15915 |
482.05 |
| Jul 14 2014 |
15915 |
482.05 |
| Jul 07 2014 |
15915 |
482.05 |
| Jun 30 2014 |
15915 |
482.05 |
| Jun 23 2014 |
15915 |
482.05 |
| Jun 16 2014 |
15915 |
482.05 |
| Jun 09 2014 |
15915 |
482.05 |
| Jun 02 2014 |
15915 |
482.05 |
| May 26 2014 |
15915 |
482.05 |
| May 19 2014 |
15915 |
482.05 |
| May 12 2014 |
15917 |
482.05 |
| May 05 2014 |
15917 |
482.05 |
| Apr 28 2014 |
15918 |
482.05 |
| Apr 21 2014 |
15918 |
482.05 |
| Apr 14 2014 |
15939 |
482.05 |
| Apr 07 2014 |
15939 |
482.05 |
| Mar 31 2014 |
15940 |
482.05 |
| Mar 24 2014 |
15940 |
482.05 |
| Mar 17 2014 |
15940 |
482.05 |
| Mar 10 2014 |
15940 |
482.05 |
| Mar 03 2014 |
15940 |
482.05 |
| Feb 24 2014 |
15935 |
482.05 |
| Feb 17 2014 |
15949 |
482.05 |
| Feb 10 2014 |
15948 |
482.05 |
| Feb 03 2014 |
15935 |
482.05 |
| Jan 27 2014 |
15999 |
482.05 |
| Jan 20 2014 |
15957 |
482.05 |
| Jan 13 2014 |
15766 |
482.05 |
| Jan 06 2014 |
15733 |
482.05 |
| Dec 30 2013 |
15872 |
482.05 |
| Dec 23 2013 |
15656 |
482.05 |
| Dec 16 2013 |
15486 |
482.05 |
| Dec 09 2013 |
15502 |
482.05 |
| Dec 02 2013 |
15713 |
482.05 |
| Nov 25 2013 |
15959 |
482.05 |
| Nov 18 2013 |
16063 |
482.05 |
| Nov 11 2013 |
16059 |
482.05 |
| Nov 04 2013 |
15940 |
482.05 |
| Oct 28 2013 |
15798 |
482.05 |
| Oct 21 2013 |
15489 |
482.05 |
| Oct 14 2013 |
15455 |
482.05 |
| Oct 07 2013 |
15353 |
482.05 |
