| Sep 22 2014 |
14368 |
466.66 |
| Sep 15 2014 |
14261 |
466.66 |
| Sep 08 2014 |
14210 |
466.66 |
| Sep 01 2014 |
14284 |
466.66 |
| Aug 25 2014 |
14296 |
466.66 |
| Aug 18 2014 |
14305 |
466.66 |
| Aug 11 2014 |
14305 |
466.66 |
| Aug 04 2014 |
14305 |
466.66 |
| Jul 28 2014 |
14305 |
466.66 |
| Jul 21 2014 |
14323 |
466.66 |
| Jul 14 2014 |
14323 |
466.66 |
| Jul 07 2014 |
14323 |
466.66 |
| Jun 30 2014 |
14323 |
466.66 |
| Jun 23 2014 |
14323 |
466.66 |
| Jun 16 2014 |
14323 |
466.66 |
| Jun 09 2014 |
14323 |
466.66 |
| Jun 02 2014 |
14323 |
466.66 |
| May 26 2014 |
14323 |
466.66 |
| May 19 2014 |
14323 |
466.66 |
| May 12 2014 |
14323 |
466.66 |
| May 05 2014 |
14323 |
466.66 |
| Apr 28 2014 |
14324 |
466.66 |
| Apr 21 2014 |
14324 |
466.66 |
| Apr 14 2014 |
14349 |
466.66 |
| Apr 07 2014 |
14349 |
466.66 |
| Mar 31 2014 |
14350 |
466.66 |
| Mar 24 2014 |
14350 |
466.66 |
| Mar 17 2014 |
14350 |
466.66 |
| Mar 10 2014 |
14350 |
466.66 |
| Mar 03 2014 |
14350 |
466.66 |
| Feb 24 2014 |
14345 |
466.66 |
| Feb 17 2014 |
14359 |
466.66 |
| Feb 10 2014 |
14358 |
466.66 |
| Feb 03 2014 |
14346 |
466.66 |
| Jan 27 2014 |
14409 |
466.66 |
| Jan 20 2014 |
14371 |
466.66 |
| Jan 13 2014 |
14184 |
466.66 |
| Jan 06 2014 |
14143 |
466.66 |
| Dec 30 2013 |
14273 |
466.66 |
| Dec 23 2013 |
14072 |
466.66 |
| Dec 16 2013 |
13893 |
466.66 |
| Dec 09 2013 |
13925 |
466.66 |
| Dec 02 2013 |
14134 |
466.66 |
| Nov 25 2013 |
14350 |
466.66 |
| Nov 18 2013 |
14444 |
466.66 |
| Nov 11 2013 |
14407 |
466.66 |
| Nov 04 2013 |
14315 |
466.66 |
| Oct 28 2013 |
14222 |
466.66 |
| Oct 21 2013 |
13964 |
466.66 |
| Oct 14 2013 |
13881 |
466.66 |
| Oct 07 2013 |
13846 |
466.66 |
