| Dec 02 2016 |
30515 |
615.02 |
| Nov 25 2016 |
30396 |
615.02 |
| Nov 18 2016 |
31713 |
624.02 |
| Nov 11 2016 |
31784 |
617.77 |
| Nov 04 2016 |
31770 |
614.72 |
| Oct 28 2016 |
31795 |
614.72 |
| Oct 21 2016 |
31945 |
614.72 |
| Oct 14 2016 |
32051 |
614.72 |
| Oct 07 2016 |
31885 |
614.72 |
| Sep 30 2016 |
31848 |
614.72 |
| Sep 23 2016 |
31290 |
614.72 |
| Sep 16 2016 |
30768 |
614.72 |
| Sep 09 2016 |
30244 |
614.72 |
| Sep 02 2016 |
30159 |
614.72 |
| Aug 26 2016 |
30204 |
614.72 |
| Aug 19 2016 |
29650 |
614.72 |
| Aug 12 2016 |
29640 |
614.72 |
| Aug 05 2016 |
29661 |
614.72 |
| Jul 29 2016 |
29663 |
614.72 |
| Jul 22 2016 |
29630 |
614.72 |
| Jun 28 2016 |
29632 |
614.72 |
| Jun 21 2016 |
29716 |
614.72 |
| Jun 14 2016 |
29716 |
614.72 |
| Jun 07 2016 |
29718 |
614.72 |
| May 31 2016 |
29725 |
614.72 |
| May 24 2016 |
29725 |
614.72 |
| May 17 2016 |
29699 |
614.72 |
| May 10 2016 |
29700 |
614.72 |
| May 03 2016 |
29706 |
614.72 |
| Apr 26 2016 |
29701 |
614.72 |
| Apr 19 2016 |
29657 |
614.72 |
| Apr 12 2016 |
29724 |
614.72 |
| Apr 05 2016 |
29724 |
614.72 |
| Mar 29 2016 |
29724 |
614.72 |
| Mar 22 2016 |
29703 |
614.72 |
| Mar 15 2016 |
29704 |
614.72 |
| Mar 08 2016 |
29728 |
614.72 |
| Mar 01 2016 |
29723 |
614.72 |
| Feb 23 2016 |
29718 |
614.72 |
| Feb 16 2016 |
29630 |
614.72 |
| Feb 09 2016 |
29630 |
614.72 |
| Feb 02 2016 |
29567 |
614.72 |
| Jan 26 2016 |
29610 |
614.72 |
| Jan 19 2016 |
29626 |
614.72 |
| Jan 12 2016 |
29196 |
614.72 |
| Jan 05 2016 |
29679 |
614.72 |
| Dec 29 2015 |
29715 |
614.72 |
| Dec 22 2015 |
29483 |
614.72 |
| Dec 15 2015 |
29352 |
614.72 |
| Dec 08 2015 |
29690 |
614.72 |
| Dec 01 2015 |
29811 |
614.62 |
| Nov 24 2015 |
29547 |
614.62 |
| Nov 17 2015 |
28534 |
605.55 |
| Nov 10 2015 |
28607 |
605.55 |
| Oct 06 2015 |
30048 |
628.74 |
| Sep 29 2015 |
29935 |
628.74 |
| Sep 22 2015 |
21722 |
624.87 |
| Sep 15 2015 |
28591 |
617.9 |
| Sep 14 2015 |
27970 |
617.9 |
| Sep 07 2015 |
27852 |
617.9 |
| Aug 31 2015 |
27950 |
617.9 |
| Aug 24 2015 |
27848 |
617.9 |
| Aug 17 2015 |
27904 |
617.9 |
| Aug 10 2015 |
27922 |
617.9 |
| Aug 03 2015 |
27922 |
617.9 |
| Jul 27 2015 |
27922 |
617.9 |
| Jul 20 2015 |
27921 |
617.9 |
| Jul 13 2015 |
27921 |
617.9 |
| Jul 06 2015 |
27921 |
617.9 |
| Jun 29 2015 |
27921 |
617.9 |
| Jun 22 2015 |
27921 |
617.9 |
| Jun 15 2015 |
27921 |
617.9 |
| Jun 08 2015 |
28128 |
617.9 |
| Jun 01 2015 |
28128 |
617.9 |
| May 25 2015 |
28128 |
617.9 |
| May 18 2015 |
28128 |
617.9 |
| May 11 2015 |
28128 |
617.9 |
| May 04 2015 |
28128 |
617.9 |
| Apr 27 2015 |
28097 |
617.9 |
| Apr 20 2015 |
28080 |
617.9 |
| Apr 13 2015 |
28078 |
617.9 |
| Apr 06 2015 |
28119 |
617.9 |
| Mar 30 2015 |
28119 |
617.9 |
| Mar 23 2015 |
28141 |
617.9 |
| Mar 16 2015 |
28110 |
617.9 |
| Mar 09 2015 |
28109 |
617.9 |
| Mar 02 2015 |
28090 |
617.9 |
| Feb 23 2015 |
27897 |
617.9 |
| Feb 16 2015 |
27863 |
617.9 |
| Feb 09 2015 |
27873 |
617.9 |
| Feb 02 2015 |
27883 |
617.9 |
| Jan 26 2015 |
27863 |
617.9 |
| Jan 19 2015 |
27832 |
617.9 |
| Jan 12 2015 |
27693 |
617.9 |
| Jan 05 2015 |
28023 |
617.9 |
| Dec 29 2014 |
28240 |
620.87 |
| Dec 22 2014 |
28298 |
620.87 |
| Dec 15 2014 |
27898 |
620.87 |
| Dec 08 2014 |
28200 |
620.87 |
| Dec 01 2014 |
28346 |
620.87 |
| Nov 24 2014 |
28378 |
620.87 |
| Nov 17 2014 |
28587 |
619.7 |
| Nov 10 2014 |
28604 |
616.97 |
| Nov 03 2014 |
28557 |
616.97 |
| Oct 27 2014 |
28509 |
616.97 |
| Oct 20 2014 |
28516 |
614.91 |
| Oct 13 2014 |
28434 |
614.91 |
| Oct 06 2014 |
28074 |
616.66 |
| Sep 29 2014 |
28283 |
616.66 |
| Sep 22 2014 |
28281 |
614.79 |
| Sep 15 2014 |
27929 |
614.79 |
| Sep 08 2014 |
27628 |
614.79 |
| Sep 01 2014 |
27724 |
614.79 |
| Aug 25 2014 |
27783 |
614.79 |
| Aug 18 2014 |
27799 |
614.79 |
| Aug 11 2014 |
27798 |
614.79 |
| Aug 04 2014 |
27798 |
614.79 |
| Jul 28 2014 |
27798 |
614.79 |
| Jul 21 2014 |
27816 |
614.79 |
| Jul 14 2014 |
27817 |
614.79 |
| Jul 07 2014 |
27817 |
614.79 |
| Jun 30 2014 |
27817 |
614.79 |
| Jun 23 2014 |
27817 |
614.79 |
| Jun 16 2014 |
27817 |
614.79 |
| Jun 09 2014 |
27817 |
614.79 |
| Jun 02 2014 |
27817 |
614.79 |
| May 26 2014 |
27817 |
614.79 |
| May 19 2014 |
27817 |
614.79 |
| May 12 2014 |
27818 |
614.79 |
| May 05 2014 |
27818 |
614.79 |
| Apr 28 2014 |
27819 |
614.79 |
| Apr 21 2014 |
27819 |
614.79 |
| Apr 14 2014 |
27832 |
614.79 |
| Apr 07 2014 |
27832 |
614.79 |
| Mar 31 2014 |
27833 |
614.79 |
| Mar 24 2014 |
27833 |
614.79 |
| Mar 17 2014 |
27833 |
614.79 |
| Mar 10 2014 |
27832 |
614.79 |
| Mar 03 2014 |
27832 |
614.79 |
| Feb 24 2014 |
27826 |
614.79 |
| Feb 17 2014 |
27847 |
614.79 |
| Feb 10 2014 |
27845 |
614.79 |
| Feb 03 2014 |
27840 |
614.79 |
| Jan 27 2014 |
27900 |
614.79 |
| Jan 20 2014 |
27839 |
614.79 |
| Jan 13 2014 |
27668 |
614.79 |
| Jan 06 2014 |
27320 |
611.04 |
| Dec 30 2013 |
27486 |
611.04 |
| Dec 23 2013 |
27281 |
611.04 |
| Dec 16 2013 |
27039 |
611.04 |
| Dec 09 2013 |
27084 |
611.04 |
| Dec 02 2013 |
27376 |
611.04 |
| Nov 25 2013 |
27752 |
609.72 |
| Nov 18 2013 |
27522 |
606.52 |
| Nov 11 2013 |
27564 |
606.52 |
| Nov 04 2013 |
27442 |
606.52 |
| Oct 28 2013 |
26175 |
594.62 |
| Oct 21 2013 |
25540 |
594.62 |
| Oct 14 2013 |
25527 |
594.62 |
| Oct 07 2013 |
25156 |
594.62 |
