| Sep 22 2014 |
18725 |
508.79 |
| Sep 15 2014 |
18587 |
508.79 |
| Sep 08 2014 |
18474 |
508.79 |
| Sep 01 2014 |
18552 |
508.79 |
| Aug 25 2014 |
18580 |
508.79 |
| Aug 18 2014 |
18589 |
508.79 |
| Aug 11 2014 |
18589 |
508.79 |
| Aug 04 2014 |
18589 |
508.79 |
| Jul 28 2014 |
18589 |
508.79 |
| Jul 21 2014 |
18608 |
508.79 |
| Jul 14 2014 |
18608 |
508.79 |
| Jul 07 2014 |
18608 |
508.79 |
| Jun 30 2014 |
18608 |
508.79 |
| Jun 23 2014 |
18608 |
508.79 |
| Jun 16 2014 |
18608 |
508.79 |
| Jun 09 2014 |
18608 |
508.79 |
| Jun 02 2014 |
18608 |
508.79 |
| May 26 2014 |
18608 |
508.79 |
| May 19 2014 |
18608 |
508.79 |
| May 12 2014 |
18610 |
508.79 |
| May 05 2014 |
18610 |
508.79 |
| Apr 28 2014 |
18611 |
508.79 |
| Apr 21 2014 |
18611 |
508.79 |
| Apr 14 2014 |
18626 |
508.79 |
| Apr 07 2014 |
18626 |
508.79 |
| Mar 31 2014 |
18627 |
508.79 |
| Mar 24 2014 |
18627 |
508.79 |
| Mar 17 2014 |
18627 |
508.79 |
| Mar 10 2014 |
18627 |
508.79 |
| Mar 03 2014 |
18627 |
508.79 |
| Feb 24 2014 |
18621 |
508.79 |
| Feb 17 2014 |
18637 |
508.79 |
| Feb 10 2014 |
18638 |
508.79 |
| Feb 03 2014 |
18626 |
508.79 |
| Jan 27 2014 |
18695 |
508.79 |
| Jan 20 2014 |
18652 |
508.79 |
| Jan 13 2014 |
18461 |
508.79 |
| Jan 06 2014 |
18403 |
508.79 |
| Dec 30 2013 |
18554 |
508.79 |
| Dec 23 2013 |
18333 |
508.79 |
| Dec 16 2013 |
18147 |
508.79 |
| Dec 09 2013 |
18159 |
508.79 |
| Dec 02 2013 |
18380 |
508.79 |
| Nov 25 2013 |
18680 |
508.79 |
| Nov 18 2013 |
18753 |
508.79 |
| Nov 11 2013 |
18731 |
508.79 |
| Nov 04 2013 |
18596 |
508.79 |
| Oct 28 2013 |
18462 |
508.79 |
| Oct 21 2013 |
18067 |
508.79 |
| Oct 14 2013 |
18070 |
508.79 |
| Oct 07 2013 |
17919 |
508.79 |
