| May 04 2024 |
6844 |
505.79 |
| May 03 2024 |
6844 |
505.79 |
| Apr 25 2024 |
6849 |
505.79 |
| Apr 18 2024 |
6849 |
505.79 |
| Apr 11 2024 |
6852 |
505.79 |
| Apr 04 2024 |
6852 |
505.79 |
| Mar 28 2024 |
6852 |
505.79 |
| Mar 21 2024 |
6852 |
505.79 |
| Mar 14 2024 |
6852 |
505.79 |
| Mar 07 2024 |
6852 |
505.79 |
| Feb 29 2024 |
6852 |
505.79 |
| Feb 22 2024 |
6855 |
505.79 |
| Feb 15 2024 |
6860 |
505.79 |
| Feb 08 2024 |
6869 |
505.79 |
| Feb 01 2024 |
6874 |
505.79 |
| Jan 25 2024 |
6873 |
505.79 |
| Jan 18 2024 |
6883 |
505.79 |
| Jan 11 2024 |
6848 |
505.79 |
| Jan 04 2024 |
6874 |
505.79 |
| Dec 28 2023 |
6882 |
505.79 |
| Dec 21 2023 |
6875 |
505.79 |
| Dec 14 2023 |
6886 |
505.79 |
| Dec 07 2023 |
6792 |
505.79 |
| Nov 30 2023 |
5666 |
474.34 |
| Nov 23 2023 |
5670 |
474.34 |
| Nov 16 2023 |
5875 |
474.34 |
| Nov 09 2023 |
6797 |
500.21 |
| Nov 02 2023 |
6780 |
500.21 |
| Oct 26 2023 |
6674 |
500.21 |
| Oct 19 2023 |
6738 |
500.21 |
| Oct 12 2023 |
6508 |
500.21 |
| Oct 05 2023 |
6607 |
500.21 |
| Sep 28 2023 |
5737 |
492.56 |
| Sep 21 2023 |
5702 |
492.56 |
| Sep 14 2023 |
5634 |
492.56 |
| Sep 07 2023 |
6875 |
551.93 |
| Aug 31 2023 |
6790 |
551.93 |
| Aug 24 2023 |
5339 |
495.35 |
| Aug 17 2023 |
5385 |
495.35 |
| Aug 10 2023 |
5386 |
495.35 |
| Aug 03 2023 |
5391 |
495.35 |
| Jul 27 2023 |
5375 |
495.35 |
| Jul 20 2023 |
5392 |
495.35 |
| Jul 13 2023 |
5392 |
495.35 |
| Jul 06 2023 |
5379 |
495.35 |
| Jun 29 2023 |
5359 |
495.35 |
| Jun 22 2023 |
5359 |
495.35 |
| Jun 15 2023 |
5359 |
495.35 |
| Jun 08 2023 |
5366 |
495.35 |
| Jun 01 2023 |
5328 |
495.35 |
| May 25 2023 |
5281 |
495.35 |
| May 18 2023 |
5280 |
495.35 |
| May 11 2023 |
5280 |
495.35 |
| May 04 2023 |
5256 |
495.35 |
| Apr 27 2023 |
5251 |
495.35 |
| Apr 20 2023 |
5251 |
495.35 |
| Apr 13 2023 |
5251 |
495.35 |
| Apr 06 2023 |
5258 |
495.35 |
| Mar 30 2023 |
5306 |
495.35 |
| Mar 23 2023 |
5306 |
495.35 |
| Mar 16 2023 |
5306 |
495.35 |
| Mar 09 2023 |
5306 |
495.35 |
| Mar 02 2023 |
5257 |
495.35 |
| Feb 23 2023 |
5261 |
495.35 |
| Feb 16 2023 |
5294 |
495.35 |
| Feb 09 2023 |
5311 |
495.35 |
| Feb 02 2023 |
5336 |
495.35 |
| Jan 26 2023 |
5332 |
495.35 |
| Jan 19 2023 |
5343 |
495.35 |
| Jan 12 2023 |
5244 |
495.35 |
| Jan 05 2023 |
5709 |
495.35 |
| Dec 29 2022 |
5704 |
495.35 |
| Dec 22 2022 |
7395 |
495.35 |
| Dec 15 2022 |
7327 |
495.35 |
| Dec 08 2022 |
7360 |
495.35 |
| Dec 01 2022 |
7283 |
495.35 |
| Nov 24 2022 |
7273 |
495.35 |
| Nov 17 2022 |
7181 |
495.35 |
| Nov 10 2022 |
4880 |
438.78 |
| Nov 03 2022 |
4787 |
438.78 |
| Oct 27 2022 |
4586 |
438.78 |
| Oct 20 2022 |
4613 |
438.78 |
| Oct 13 2022 |
4574 |
438.78 |
| Oct 06 2022 |
4407 |
438.78 |
| Sep 29 2022 |
4302 |
438.78 |
| Sep 22 2022 |
4277 |
438.78 |
| Sep 15 2022 |
4232 |
438.78 |
| Sep 08 2022 |
4152 |
438.78 |
| Oct 28 2021 |
12295 |
646.13 |
| Oct 21 2021 |
12609 |
646.13 |
| Oct 14 2021 |
12502 |
632.91 |
| Oct 07 2021 |
12070 |
632.91 |
| Sep 30 2021 |
10819 |
589.24 |
| Sep 23 2021 |
10565 |
561.16 |
| Sep 16 2021 |
10067 |
530.18 |
| Sep 09 2021 |
10243 |
530.18 |
| Sep 02 2021 |
10452 |
530.18 |
| Aug 26 2021 |
10470 |
530.18 |
| Aug 19 2021 |
10492 |
530.18 |
| Aug 12 2021 |
10512 |
530.18 |
| Aug 05 2021 |
10528 |
530.18 |
| Jul 29 2021 |
10534 |
530.18 |
| Jun 03 2021 |
10850 |
530.18 |
| Oct 30 2020 |
18371 |
646.13 |
| Oct 23 2020 |
20014 |
646.13 |
| Oct 16 2020 |
20947 |
632.91 |
| Oct 09 2020 |
22065 |
632.91 |
| Oct 02 2020 |
20995 |
589.24 |
| Sep 25 2020 |
20642 |
573.68 |
| Sep 18 2020 |
20497 |
561.16 |
| Sep 11 2020 |
18763 |
530.18 |
| Sep 04 2020 |
19144 |
530.18 |
| Aug 28 2020 |
19318 |
530.18 |
| Aug 21 2020 |
19379 |
530.18 |
| Aug 14 2020 |
19400 |
530.18 |
| Aug 07 2020 |
19549 |
530.18 |
| Jul 31 2020 |
19640 |
530.18 |
| Jul 24 2020 |
19640 |
530.18 |
| Jul 17 2020 |
19670 |
530.18 |
| Jul 10 2020 |
19706 |
530.18 |
| Jul 03 2020 |
19779 |
530.18 |
| Jun 26 2020 |
19779 |
530.18 |
| Jun 19 2020 |
19779 |
530.18 |
| Jun 12 2020 |
19789 |
530.18 |
| Jun 05 2020 |
19824 |
530.18 |
| May 29 2020 |
19855 |
530.18 |
| May 22 2020 |
19903 |
530.18 |
| May 15 2020 |
19903 |
530.18 |
| May 08 2020 |
19911 |
530.18 |
| May 01 2020 |
19920 |
530.18 |
| Apr 24 2020 |
19977 |
530.18 |
| Apr 17 2020 |
19978 |
530.18 |
| Apr 10 2020 |
19978 |
530.18 |
| Apr 03 2020 |
19978 |
530.18 |
| Mar 27 2020 |
19978 |
530.18 |
| Mar 20 2020 |
19992 |
530.18 |
| Mar 13 2020 |
19992 |
530.18 |
| Mar 06 2020 |
19992 |
530.18 |
| Feb 28 2020 |
19974 |
530.18 |
| Feb 21 2020 |
20034 |
530.18 |
| Feb 14 2020 |
20044 |
530.18 |
| Feb 07 2020 |
20068 |
530.18 |
| Jan 31 2020 |
20088 |
530.18 |
| Jan 24 2020 |
19673 |
530.18 |
| Jan 17 2020 |
19726 |
530.18 |
| Jan 10 2020 |
20449 |
530.18 |
| Jan 03 2020 |
20313 |
530.18 |
| Dec 27 2019 |
20340 |
530.18 |
| Dec 20 2019 |
20380 |
530.18 |
| Dec 13 2019 |
20477 |
530.18 |
| Dec 06 2019 |
20381 |
530.18 |
| Nov 29 2019 |
20864 |
530.18 |
| Nov 22 2019 |
21005 |
530.18 |
| Nov 15 2019 |
21212 |
530.18 |
| Nov 08 2019 |
21529 |
530.18 |
| Nov 01 2019 |
21646 |
530.18 |
| Oct 25 2019 |
19904 |
509.47 |
| Oct 18 2019 |
18459 |
498.07 |
| Oct 11 2019 |
18979 |
500.72 |
| Oct 04 2019 |
19491 |
505.02 |
| Sep 27 2019 |
19209 |
502.48 |
| Sep 20 2019 |
18887 |
502.48 |
| Sep 13 2019 |
18864 |
502.48 |
| Sep 06 2019 |
18469 |
502.48 |
| Aug 30 2019 |
18528 |
502.48 |
| Aug 23 2019 |
18547 |
502.48 |
| Aug 16 2019 |
18394 |
502.48 |
| Aug 09 2019 |
18394 |
502.48 |
| Aug 02 2019 |
18404 |
502.48 |
| Jul 26 2019 |
18414 |
502.48 |
| Jul 19 2019 |
18431 |
502.48 |
| Jul 12 2019 |
18469 |
502.48 |
| Jul 05 2019 |
18481 |
502.48 |
| Jun 28 2019 |
18523 |
502.48 |
| Jun 21 2019 |
18551 |
502.48 |
| Jun 14 2019 |
18551 |
502.48 |
| Jun 07 2019 |
18533 |
502.48 |
| May 31 2019 |
18563 |
502.48 |
| May 24 2019 |
18566 |
502.48 |
| May 17 2019 |
18594 |
502.48 |
| May 10 2019 |
18587 |
502.48 |
| May 03 2019 |
18607 |
502.48 |
| Apr 26 2019 |
18601 |
502.48 |
| Apr 19 2019 |
18601 |
502.48 |
| Apr 12 2019 |
18605 |
502.48 |
| Apr 05 2019 |
18605 |
502.48 |
| Mar 29 2019 |
18606 |
502.48 |
| Mar 22 2019 |
18594 |
502.48 |
| Mar 15 2019 |
18601 |
502.48 |
| Mar 08 2019 |
18520 |
502.48 |
| Mar 01 2019 |
18525 |
502.48 |
| Feb 22 2019 |
18518 |
502.48 |
| Feb 15 2019 |
18526 |
502.48 |
| Feb 08 2019 |
18503 |
502.48 |
| Feb 01 2019 |
18531 |
502.48 |
| Jan 25 2019 |
18541 |
502.48 |
| Jan 18 2019 |
18073 |
502.48 |
| Jan 11 2019 |
18710 |
502.48 |
| Jan 04 2019 |
18835 |
502.48 |
| Dec 28 2018 |
18805 |
502.48 |
| Dec 21 2018 |
18688 |
502.48 |
| Dec 14 2018 |
18823 |
502.48 |
| Dec 07 2018 |
19040 |
502.48 |
| Nov 30 2018 |
19312 |
502.48 |
| Nov 23 2018 |
19529 |
502.48 |
| Nov 16 2018 |
19921 |
502.48 |
| Nov 09 2018 |
20036 |
502.48 |
| Nov 02 2018 |
20122 |
502.48 |
| Oct 26 2018 |
19948 |
503.06 |
| Oct 19 2018 |
20652 |
509.09 |
| Oct 12 2018 |
20669 |
510.62 |
| Oct 05 2018 |
21887 |
526.72 |
| Sep 28 2018 |
22268 |
530.19 |
| Sep 21 2018 |
22020 |
527.16 |
| Sep 14 2018 |
21167 |
520.97 |
| Sep 07 2018 |
21038 |
520.97 |
| Aug 31 2018 |
20792 |
520.52 |
| Aug 24 2018 |
20704 |
520.52 |
| Aug 17 2018 |
20692 |
520.52 |
| Aug 10 2018 |
20706 |
520.52 |
| Aug 03 2018 |
20737 |
520.52 |
| Jul 27 2018 |
20752 |
520.52 |
| Jul 20 2018 |
20775 |
520.52 |
| Jul 13 2018 |
20779 |
520.52 |
| Jul 06 2018 |
20735 |
520.52 |
| Jun 29 2018 |
20799 |
520.52 |
| Jun 22 2018 |
20799 |
520.52 |
| Jun 15 2018 |
20821 |
520.52 |
| Jun 08 2018 |
20855 |
520.52 |
| Jun 01 2018 |
20839 |
520.52 |
| May 25 2018 |
20864 |
520.52 |
| May 18 2018 |
20820 |
520.52 |
| May 11 2018 |
20849 |
520.52 |
| May 04 2018 |
20949 |
520.52 |
| Apr 27 2018 |
20938 |
520.52 |
| Apr 20 2018 |
20995 |
520.52 |
| Apr 13 2018 |
20987 |
520.52 |
| Apr 06 2018 |
20987 |
520.52 |
| Mar 30 2018 |
20989 |
520.52 |
| Mar 23 2018 |
20989 |
520.52 |
| Mar 16 2018 |
20972 |
520.52 |
| Mar 09 2018 |
20972 |
520.52 |
| Mar 02 2018 |
20980 |
520.52 |
| Feb 23 2018 |
20974 |
520.52 |
| Feb 16 2018 |
20992 |
520.52 |
| Feb 09 2018 |
20984 |
520.52 |
| Feb 02 2018 |
21003 |
520.52 |
| Jan 26 2018 |
21035 |
520.52 |
| Jan 19 2018 |
20963 |
520.52 |
| Jan 12 2018 |
20526 |
520.52 |
| Jan 05 2018 |
20745 |
520.52 |
| Dec 29 2017 |
20802 |
520.52 |
| Dec 22 2017 |
20785 |
520.52 |
| Dec 15 2017 |
20785 |
520.52 |
| Dec 08 2017 |
21171 |
520.52 |
| Dec 01 2017 |
21388 |
520.52 |
| Nov 24 2017 |
21422 |
520.52 |
| Nov 17 2017 |
21646 |
520.52 |
| Nov 10 2017 |
23571 |
533.65 |
| Nov 03 2017 |
23641 |
533.65 |
| Oct 27 2017 |
23438 |
531.29 |
| Oct 20 2017 |
24014 |
538.06 |
| Oct 13 2017 |
23738 |
538.06 |
| Oct 06 2017 |
24263 |
545.74 |
| Sep 29 2017 |
24234 |
545.74 |
| Sep 22 2017 |
23680 |
540.69 |
| Sep 15 2017 |
23913 |
544.29 |
| Sep 08 2017 |
21936 |
525.99 |
| Sep 01 2017 |
21958 |
525.99 |
| Aug 25 2017 |
21946 |
525.99 |
| Aug 18 2017 |
21978 |
525.99 |
| Aug 11 2017 |
21867 |
525.99 |
| Aug 04 2017 |
21891 |
525.99 |
| Jul 28 2017 |
21887 |
525.99 |
| Jul 21 2017 |
21912 |
525.99 |
| Jul 14 2017 |
21915 |
525.99 |
| Jul 07 2017 |
21909 |
525.99 |
| Jun 30 2017 |
21917 |
525.99 |
| Jun 23 2017 |
21917 |
525.99 |
| Jun 16 2017 |
21913 |
525.99 |
| Jun 09 2017 |
21884 |
525.99 |
| Jun 02 2017 |
21891 |
525.99 |
| May 26 2017 |
21708 |
525.99 |
| May 19 2017 |
21734 |
525.99 |
| May 12 2017 |
21672 |
525.99 |
| May 05 2017 |
21596 |
525.99 |
| Apr 28 2017 |
21564 |
525.99 |
| Apr 21 2017 |
21533 |
525.99 |
| Apr 14 2017 |
21568 |
525.99 |
| Apr 07 2017 |
21569 |
525.99 |
| Mar 31 2017 |
21568 |
525.99 |
| Mar 24 2017 |
21570 |
525.99 |
| Mar 17 2017 |
21563 |
525.99 |
| Mar 10 2017 |
21583 |
525.99 |
| Mar 03 2017 |
21583 |
525.99 |
| Feb 24 2017 |
21587 |
525.99 |
| Feb 17 2017 |
21605 |
525.99 |
| Feb 10 2017 |
21627 |
525.99 |
| Feb 03 2017 |
21621 |
525.99 |
| Jan 27 2017 |
21601 |
525.99 |
| Jan 20 2017 |
21622 |
525.99 |
| Jan 13 2017 |
21653 |
525.99 |
| Jan 06 2017 |
21939 |
525.99 |
| Dec 30 2016 |
22024 |
525.99 |
| Dec 23 2016 |
22020 |
525.99 |
| Dec 16 2016 |
22079 |
525.99 |
| Dec 09 2016 |
22223 |
525.99 |
| Dec 02 2016 |
22699 |
525.99 |
| Nov 25 2016 |
22576 |
525.99 |
| Nov 18 2016 |
21410 |
511.12 |
| Nov 11 2016 |
21733 |
511.12 |
| Nov 04 2016 |
21122 |
504.55 |
| Oct 28 2016 |
21097 |
504.55 |
| Oct 21 2016 |
21209 |
504.55 |
| Oct 14 2016 |
21167 |
504.55 |
| Oct 07 2016 |
21011 |
504.55 |
| Sep 30 2016 |
20924 |
504.55 |
| Sep 23 2016 |
22024 |
517.94 |
| Sep 16 2016 |
21016 |
512.12 |
| Sep 09 2016 |
20771 |
512.12 |
| Sep 02 2016 |
20696 |
512.12 |
| Aug 26 2016 |
20723 |
512.12 |
| Aug 19 2016 |
20316 |
512.12 |
| Aug 12 2016 |
20304 |
512.12 |
| Aug 05 2016 |
20323 |
512.12 |
| Jul 29 2016 |
20325 |
512.12 |
| Jul 22 2016 |
20300 |
512.12 |
| Jun 28 2016 |
20302 |
512.12 |
| Jun 21 2016 |
20364 |
512.12 |
| Jun 14 2016 |
20364 |
512.12 |
| Jun 07 2016 |
20365 |
512.12 |
| May 31 2016 |
20374 |
512.12 |
| May 24 2016 |
20374 |
512.12 |
| May 17 2016 |
20356 |
512.12 |
| May 10 2016 |
20357 |
512.12 |
| May 03 2016 |
20362 |
512.12 |
| Apr 26 2016 |
20358 |
512.12 |
| Apr 19 2016 |
20327 |
512.12 |
| Apr 12 2016 |
20370 |
512.12 |
| Apr 05 2016 |
20370 |
512.12 |
| Mar 29 2016 |
20370 |
512.12 |
| Mar 22 2016 |
20358 |
512.12 |
| Mar 15 2016 |
20356 |
512.12 |
| Mar 08 2016 |
20377 |
512.12 |
| Mar 01 2016 |
20374 |
512.12 |
| Feb 23 2016 |
20370 |
512.12 |
| Feb 16 2016 |
20301 |
512.12 |
| Feb 09 2016 |
20301 |
512.12 |
| Feb 02 2016 |
20240 |
512.12 |
| Jan 26 2016 |
20275 |
512.12 |
| Jan 19 2016 |
20283 |
512.12 |
| Jan 12 2016 |
19833 |
512.12 |
| Jan 05 2016 |
20261 |
512.12 |
| Dec 29 2015 |
20273 |
512.12 |
| Dec 22 2015 |
20091 |
512.12 |
| Dec 15 2015 |
19994 |
512.12 |
| Dec 08 2015 |
20292 |
512.12 |
| Dec 01 2015 |
20371 |
512.12 |
| Nov 24 2015 |
20207 |
512.12 |
| Nov 17 2015 |
21174 |
524.76 |
| Nov 10 2015 |
21179 |
524.76 |
| Nov 03 2015 |
20398 |
516.79 |
| Oct 27 2015 |
21168 |
523.63 |
| Oct 20 2015 |
21668 |
528.76 |
| Oct 13 2015 |
21013 |
528.76 |
| Oct 06 2015 |
21146 |
530.19 |
| Sep 29 2015 |
21119 |
530.19 |
| Sep 22 2015 |
29332 |
530.19 |
| Sep 15 2015 |
6675 |
530.19 |
| Sep 14 2015 |
20395 |
530.19 |
| Sep 07 2015 |
20354 |
530.19 |
| Aug 31 2015 |
20385 |
530.19 |
| Aug 24 2015 |
20298 |
530.19 |
| Aug 17 2015 |
20329 |
530.19 |
| Aug 10 2015 |
20342 |
530.19 |
| Aug 03 2015 |
20341 |
530.19 |
| Jul 27 2015 |
20341 |
530.19 |
| Jul 20 2015 |
20340 |
530.19 |
| Jul 13 2015 |
20340 |
530.19 |
| Jul 06 2015 |
20340 |
530.19 |
| Jun 29 2015 |
20340 |
530.19 |
| Jun 22 2015 |
20340 |
530.19 |
| Jun 15 2015 |
20340 |
530.19 |
| Jun 08 2015 |
20481 |
530.19 |
| Jun 01 2015 |
20481 |
530.19 |
| May 25 2015 |
20481 |
530.19 |
| May 18 2015 |
20481 |
530.19 |
| May 11 2015 |
20481 |
530.19 |
| May 04 2015 |
20481 |
530.19 |
| Apr 27 2015 |
20460 |
530.19 |
| Apr 20 2015 |
20446 |
530.19 |
| Apr 13 2015 |
20445 |
530.19 |
| Apr 06 2015 |
20480 |
530.19 |
| Mar 30 2015 |
20480 |
530.19 |
| Mar 23 2015 |
20500 |
530.19 |
| Mar 16 2015 |
20488 |
530.19 |
| Mar 09 2015 |
20487 |
530.19 |
| Mar 02 2015 |
20473 |
530.19 |
| Feb 23 2015 |
20333 |
530.19 |
| Feb 16 2015 |
20306 |
530.19 |
| Feb 09 2015 |
20316 |
530.19 |
| Feb 02 2015 |
20325 |
530.19 |
| Jan 26 2015 |
20315 |
530.19 |
| Jan 19 2015 |
20296 |
530.19 |
| Jan 12 2015 |
20162 |
530.19 |
| Jan 05 2015 |
20464 |
530.19 |
| Dec 29 2014 |
20472 |
530.19 |
| Dec 22 2014 |
20515 |
530.19 |
| Dec 15 2014 |
20214 |
530.19 |
| Dec 08 2014 |
20391 |
530.19 |
| Dec 01 2014 |
20544 |
530.19 |
| Nov 24 2014 |
21243 |
537.62 |
| Nov 17 2014 |
19438 |
517.37 |
| Nov 10 2014 |
17993 |
501.81 |
| Nov 03 2014 |
16468 |
488.51 |
| Oct 27 2014 |
13882 |
463.74 |
| Oct 20 2014 |
14022 |
463.74 |
| Oct 13 2014 |
13935 |
463.74 |
| Oct 06 2014 |
13769 |
463.74 |
| Sep 29 2014 |
13955 |
463.74 |
| Sep 22 2014 |
14069 |
463.74 |
| Sep 15 2014 |
13957 |
463.74 |
| Sep 08 2014 |
13907 |
463.74 |
| Sep 01 2014 |
13980 |
463.74 |
| Aug 25 2014 |
13999 |
463.74 |
| Aug 18 2014 |
14004 |
463.74 |
| Aug 11 2014 |
14004 |
463.74 |
| Aug 04 2014 |
14004 |
463.74 |
| Jul 28 2014 |
14004 |
463.74 |
| Jul 21 2014 |
14023 |
463.74 |
| Jul 14 2014 |
14023 |
463.74 |
| Jul 07 2014 |
14023 |
463.74 |
| Jun 30 2014 |
14023 |
463.74 |
| Jun 23 2014 |
14023 |
463.74 |
| Jun 16 2014 |
14023 |
463.74 |
| Jun 09 2014 |
14023 |
463.74 |
| Jun 02 2014 |
14023 |
463.74 |
| May 26 2014 |
14023 |
463.74 |
| May 19 2014 |
14023 |
463.74 |
| May 12 2014 |
14025 |
463.74 |
| May 05 2014 |
14025 |
463.74 |
| Apr 28 2014 |
14026 |
463.74 |
| Apr 21 2014 |
14026 |
463.74 |
| Apr 14 2014 |
14048 |
463.74 |
| Apr 07 2014 |
14048 |
463.74 |
| Mar 31 2014 |
14049 |
463.74 |
| Mar 24 2014 |
14049 |
463.74 |
| Mar 17 2014 |
14049 |
463.74 |
| Mar 10 2014 |
14049 |
463.74 |
| Mar 03 2014 |
14049 |
463.74 |
| Feb 24 2014 |
14043 |
463.74 |
| Feb 17 2014 |
14057 |
463.74 |
| Feb 10 2014 |
14056 |
463.74 |
| Feb 03 2014 |
14043 |
463.74 |
| Jan 27 2014 |
14106 |
463.74 |
| Jan 20 2014 |
14062 |
463.74 |
| Jan 13 2014 |
13877 |
463.74 |
| Jan 06 2014 |
13827 |
463.74 |
| Dec 30 2013 |
13953 |
463.74 |
| Dec 23 2013 |
13749 |
463.74 |
| Dec 16 2013 |
13577 |
463.74 |
| Dec 09 2013 |
13619 |
463.74 |
| Dec 02 2013 |
13799 |
463.74 |
| Nov 25 2013 |
14778 |
470.74 |
| Nov 18 2013 |
15686 |
478.18 |
| Nov 11 2013 |
17137 |
492.73 |
| Nov 04 2013 |
18494 |
507.66 |
| Oct 28 2013 |
17852 |
502.48 |
| Oct 21 2013 |
17093 |
498.36 |
| Oct 14 2013 |
16604 |
493.18 |
| Oct 07 2013 |
16483 |
493.18 |
