| Dec 07 2018 |
30862 |
681.36 |
| Nov 30 2018 |
31361 |
681.36 |
| Nov 23 2018 |
31718 |
681.36 |
| Nov 16 2018 |
33629 |
728.51 |
| Nov 09 2018 |
33332 |
699.24 |
| Nov 02 2018 |
33611 |
699.24 |
| Oct 26 2018 |
33572 |
699.24 |
| Oct 19 2018 |
33471 |
689.44 |
| Oct 12 2018 |
33279 |
689.44 |
| Oct 05 2018 |
33022 |
689.44 |
| Sep 28 2018 |
33125 |
689.44 |
| Sep 21 2018 |
33275 |
689.44 |
| Sep 14 2018 |
32788 |
689.44 |
| Sep 07 2018 |
32488 |
689.44 |
| Aug 31 2018 |
32161 |
689.44 |
| Aug 24 2018 |
32055 |
689.44 |
| Aug 17 2018 |
32049 |
689.44 |
| Aug 10 2018 |
32071 |
689.44 |
| Aug 03 2018 |
32105 |
689.44 |
| Jul 27 2018 |
32122 |
689.44 |
| Jul 20 2018 |
32156 |
689.44 |
| Jul 13 2018 |
32159 |
689.44 |
| Jul 06 2018 |
32129 |
689.44 |
| Jun 29 2018 |
32216 |
689.44 |
| Jun 22 2018 |
32216 |
689.44 |
| Jun 15 2018 |
32237 |
689.44 |
| Jun 08 2018 |
32279 |
689.44 |
| Jun 01 2018 |
32252 |
689.44 |
| May 25 2018 |
32292 |
689.44 |
| May 18 2018 |
32231 |
689.44 |
| May 11 2018 |
32261 |
689.44 |
| May 04 2018 |
32384 |
689.44 |
| Apr 27 2018 |
32369 |
689.44 |
| Apr 20 2018 |
32439 |
689.44 |
| Apr 13 2018 |
32429 |
689.44 |
| Apr 06 2018 |
32429 |
689.44 |
| Mar 30 2018 |
32427 |
689.44 |
| Mar 23 2018 |
32427 |
689.44 |
| Mar 16 2018 |
32409 |
689.44 |
| Mar 09 2018 |
32409 |
689.44 |
| Mar 02 2018 |
32417 |
689.44 |
| Feb 23 2018 |
32410 |
689.44 |
| Feb 16 2018 |
32427 |
689.44 |
| Feb 09 2018 |
32417 |
689.44 |
| Feb 02 2018 |
32446 |
689.44 |
| Jan 26 2018 |
32478 |
689.44 |
| Jan 19 2018 |
32358 |
689.44 |
| Jan 12 2018 |
31880 |
689.44 |
| Jan 05 2018 |
32043 |
689.44 |
| Dec 29 2017 |
32149 |
689.44 |
| Dec 22 2017 |
32137 |
689.44 |
| Dec 15 2017 |
32164 |
689.44 |
| Dec 08 2017 |
32712 |
692.13 |
| Dec 01 2017 |
31444 |
650.37 |
| Nov 24 2017 |
31464 |
650.37 |
| Nov 17 2017 |
31860 |
650.37 |
| Nov 10 2017 |
33235 |
660.02 |
| Nov 03 2017 |
35331 |
715.19 |
| Oct 27 2017 |
35412 |
705.33 |
| Oct 20 2017 |
35913 |
727.99 |
| Oct 13 2017 |
35564 |
727.99 |
| Oct 06 2017 |
35295 |
727.99 |
| Sep 29 2017 |
35303 |
727.99 |
| Sep 22 2017 |
34035 |
684.9 |
| Sep 15 2017 |
34007 |
684.9 |
| Sep 08 2017 |
33522 |
684.9 |
| Sep 01 2017 |
33531 |
684.9 |
| Aug 25 2017 |
33506 |
684.9 |
| Aug 18 2017 |
33535 |
684.9 |
| Aug 11 2017 |
33347 |
684.9 |
| Aug 04 2017 |
33372 |
684.9 |
| Jul 28 2017 |
33369 |
684.9 |
| Jul 21 2017 |
33408 |
684.9 |
| Jul 14 2017 |
33397 |
684.9 |
| Jul 07 2017 |
33392 |
684.9 |
| Jun 30 2017 |
33408 |
684.9 |
| Jun 23 2017 |
33407 |
684.9 |
| Jun 16 2017 |
33422 |
684.9 |
| Jun 09 2017 |
33388 |
684.9 |
| Jun 02 2017 |
33389 |
684.9 |
| May 26 2017 |
33145 |
684.9 |
| May 19 2017 |
33190 |
684.9 |
| May 12 2017 |
33127 |
684.9 |
| May 05 2017 |
33001 |
684.9 |
| Apr 28 2017 |
32950 |
684.9 |
| Apr 21 2017 |
32917 |
684.9 |
| Apr 14 2017 |
32977 |
684.9 |
| Apr 07 2017 |
32978 |
684.9 |
| Mar 31 2017 |
32977 |
684.9 |
| Mar 24 2017 |
32979 |
684.9 |
| Mar 17 2017 |
32977 |
684.9 |
| Mar 10 2017 |
32999 |
684.9 |
| Mar 03 2017 |
32999 |
684.9 |
| Feb 24 2017 |
33003 |
684.9 |
| Feb 17 2017 |
33024 |
684.9 |
| Feb 10 2017 |
33052 |
684.9 |
| Feb 03 2017 |
33050 |
684.9 |
| Jan 27 2017 |
33001 |
684.9 |
| Jan 20 2017 |
33021 |
684.9 |
| Jan 13 2017 |
33062 |
684.9 |
| Jan 06 2017 |
33430 |
684.9 |
| Dec 30 2016 |
33518 |
684.9 |
| Dec 23 2016 |
33507 |
684.9 |
| Dec 16 2016 |
33558 |
684.9 |
| Dec 09 2016 |
33835 |
684.9 |
| Dec 02 2016 |
34600 |
683.09 |
| Nov 25 2016 |
34450 |
683.09 |
| Nov 18 2016 |
35406 |
689.16 |
| Nov 11 2016 |
36116 |
689.16 |
| Nov 04 2016 |
35627 |
672.6 |
| Oct 28 2016 |
35522 |
669.76 |
| Oct 21 2016 |
35621 |
668.59 |
| Oct 14 2016 |
35799 |
668.59 |
| Oct 07 2016 |
35577 |
668.59 |
| Sep 30 2016 |
35414 |
666.59 |
| Sep 23 2016 |
35829 |
688.37 |
| Sep 16 2016 |
34615 |
673.71 |
| Sep 09 2016 |
33377 |
660.59 |
| Sep 02 2016 |
33274 |
660.59 |
| Aug 26 2016 |
33313 |
660.59 |
| Aug 19 2016 |
32733 |
660.59 |
| Aug 12 2016 |
32724 |
660.59 |
| Aug 05 2016 |
32745 |
660.59 |
| Jul 29 2016 |
32747 |
660.59 |
| Jul 22 2016 |
32714 |
660.59 |
| Jun 28 2016 |
32716 |
660.59 |
| Jun 21 2016 |
32803 |
660.59 |
| Jun 14 2016 |
32803 |
660.59 |
| Jun 07 2016 |
32805 |
660.59 |
| May 31 2016 |
32812 |
660.59 |
| May 24 2016 |
32812 |
660.59 |
| May 17 2016 |
32783 |
660.59 |
| May 10 2016 |
32784 |
660.59 |
| May 03 2016 |
32790 |
660.59 |
| Apr 26 2016 |
32785 |
660.59 |
| Apr 19 2016 |
32734 |
660.59 |
| Apr 12 2016 |
32807 |
660.59 |
| Apr 05 2016 |
32807 |
660.59 |
| Mar 29 2016 |
32807 |
660.59 |
| Mar 22 2016 |
32785 |
660.59 |
| Mar 15 2016 |
32786 |
660.59 |
| Mar 08 2016 |
32810 |
660.59 |
| Mar 01 2016 |
32805 |
660.59 |
| Feb 23 2016 |
32801 |
660.59 |
| Feb 16 2016 |
32712 |
660.59 |
| Feb 09 2016 |
32712 |
660.59 |
| Feb 02 2016 |
32646 |
660.59 |
| Jan 26 2016 |
32693 |
660.59 |
| Jan 19 2016 |
32709 |
660.59 |
| Jan 12 2016 |
32286 |
660.59 |
| Jan 05 2016 |
32785 |
660.59 |
| Dec 29 2015 |
32830 |
660.59 |
| Dec 22 2015 |
32603 |
660.59 |
| Dec 15 2015 |
32458 |
660.59 |
| Dec 08 2015 |
32822 |
660.59 |
| Dec 01 2015 |
33146 |
664.58 |
| Nov 24 2015 |
32869 |
664.58 |
| Nov 17 2015 |
32529 |
664.58 |
| Nov 10 2015 |
32656 |
664.58 |
| Nov 03 2015 |
32995 |
667.89 |
| Oct 27 2015 |
32914 |
663.2 |
| Oct 20 2015 |
33200 |
667.64 |
| Oct 13 2015 |
32554 |
667.28 |
| Oct 06 2015 |
32476 |
667.28 |
| Sep 29 2015 |
31941 |
660.3 |
| Sep 22 2015 |
4783 |
660.06 |
| Sep 15 2015 |
4476 |
670.97 |
| Sep 14 2015 |
31617 |
683.74 |
| Sep 07 2015 |
31463 |
683.74 |
| Aug 31 2015 |
31492 |
680.43 |
| Aug 24 2015 |
31381 |
680.43 |
| Aug 17 2015 |
31447 |
680.43 |
| Aug 10 2015 |
31465 |
680.43 |
| Aug 03 2015 |
31464 |
680.43 |
| Jul 27 2015 |
31464 |
680.43 |
| Jul 20 2015 |
31463 |
680.43 |
| Jul 13 2015 |
31464 |
680.43 |
| Jul 06 2015 |
31464 |
680.43 |
| Jun 29 2015 |
31464 |
680.43 |
| Jun 22 2015 |
31464 |
680.43 |
| Jun 15 2015 |
31464 |
680.43 |
| Jun 08 2015 |
31696 |
680.43 |
| Jun 01 2015 |
31696 |
680.43 |
| May 25 2015 |
31696 |
680.43 |
| May 18 2015 |
31696 |
680.43 |
| May 11 2015 |
31696 |
680.43 |
| May 04 2015 |
31696 |
680.43 |
| Apr 27 2015 |
31659 |
680.43 |
| Apr 20 2015 |
31641 |
680.43 |
| Apr 13 2015 |
31639 |
680.43 |
| Apr 06 2015 |
31689 |
680.43 |
| Mar 30 2015 |
31689 |
680.43 |
| Mar 23 2015 |
31711 |
680.43 |
| Mar 16 2015 |
31662 |
680.43 |
| Mar 09 2015 |
31660 |
680.43 |
| Mar 02 2015 |
31635 |
680.43 |
| Feb 23 2015 |
31431 |
680.43 |
| Feb 16 2015 |
31397 |
680.43 |
| Feb 09 2015 |
31407 |
680.43 |
| Feb 02 2015 |
31419 |
680.43 |
| Jan 26 2015 |
31397 |
680.43 |
| Jan 19 2015 |
31365 |
680.43 |
| Jan 12 2015 |
31226 |
680.43 |
| Jan 05 2015 |
31551 |
680.43 |
| Dec 29 2014 |
31581 |
680.43 |
| Dec 22 2014 |
31634 |
680.43 |
| Dec 15 2014 |
31195 |
680.43 |
| Dec 08 2014 |
31533 |
680.43 |
| Dec 01 2014 |
31692 |
680.43 |
| Nov 24 2014 |
31695 |
680.43 |
| Nov 17 2014 |
32021 |
680.43 |
| Nov 10 2014 |
32142 |
677.57 |
| Nov 03 2014 |
31979 |
672.64 |
| Oct 27 2014 |
31907 |
673.09 |
| Oct 20 2014 |
32052 |
673.09 |
| Oct 13 2014 |
32026 |
673.09 |
| Oct 06 2014 |
31390 |
672.29 |
| Sep 29 2014 |
31623 |
672.29 |
| Sep 22 2014 |
31825 |
673.2 |
| Sep 15 2014 |
31341 |
671.16 |
| Sep 08 2014 |
30954 |
671.16 |
| Sep 01 2014 |
31067 |
671.16 |
| Aug 25 2014 |
31123 |
671.16 |
| Aug 18 2014 |
31142 |
671.16 |
| Aug 11 2014 |
31141 |
671.16 |
| Aug 04 2014 |
31141 |
671.16 |
| Jul 28 2014 |
31141 |
671.16 |
| Jul 21 2014 |
31159 |
671.16 |
| Jul 14 2014 |
31160 |
671.16 |
| Jul 07 2014 |
31160 |
671.16 |
| Jun 30 2014 |
31160 |
671.16 |
| Jun 23 2014 |
31160 |
671.16 |
| Jun 16 2014 |
31160 |
671.16 |
| Jun 09 2014 |
31160 |
671.16 |
| Jun 02 2014 |
31160 |
671.16 |
| May 26 2014 |
31160 |
671.16 |
| May 19 2014 |
31160 |
671.16 |
| May 12 2014 |
31161 |
671.16 |
| May 05 2014 |
31161 |
671.16 |
| Apr 28 2014 |
31162 |
671.16 |
| Apr 21 2014 |
31162 |
671.16 |
| Apr 14 2014 |
31167 |
671.16 |
| Apr 07 2014 |
31167 |
671.16 |
| Mar 31 2014 |
31168 |
671.16 |
| Mar 24 2014 |
31168 |
671.16 |
| Mar 17 2014 |
31168 |
671.16 |
| Mar 10 2014 |
31167 |
671.16 |
| Mar 03 2014 |
31167 |
671.16 |
| Feb 24 2014 |
31161 |
671.16 |
| Feb 17 2014 |
31182 |
671.16 |
| Feb 10 2014 |
31180 |
671.16 |
| Feb 03 2014 |
31177 |
671.16 |
| Jan 27 2014 |
31234 |
671.16 |
| Jan 20 2014 |
31163 |
671.16 |
| Jan 13 2014 |
30988 |
671.16 |
| Jan 06 2014 |
30925 |
671.16 |
| Dec 30 2013 |
31116 |
671.16 |
| Dec 23 2013 |
30908 |
671.16 |
| Dec 16 2013 |
30642 |
671.16 |
| Dec 09 2013 |
30690 |
671.16 |
| Dec 02 2013 |
31005 |
671.16 |
| Nov 25 2013 |
31506 |
671.16 |
| Nov 18 2013 |
31431 |
669.47 |
| Nov 11 2013 |
31816 |
675.96 |
| Nov 04 2013 |
31694 |
675.96 |
| Oct 28 2013 |
31312 |
675.96 |
| Oct 21 2013 |
30539 |
675.96 |
| Oct 14 2013 |
30572 |
675.96 |
| Oct 07 2013 |
30085 |
675.96 |
