Oct 18 2019 |
11353 |
424.5 |
Oct 11 2019 |
11456 |
424.5 |
Oct 04 2019 |
11554 |
424.5 |
Sep 27 2019 |
14726 |
457.09 |
Sep 20 2019 |
14511 |
457.09 |
Sep 13 2019 |
14519 |
457.09 |
Sep 06 2019 |
14196 |
457.09 |
Aug 30 2019 |
14242 |
457.09 |
Aug 23 2019 |
14267 |
457.09 |
Aug 16 2019 |
14161 |
457.09 |
Aug 09 2019 |
14161 |
457.09 |
Aug 02 2019 |
14170 |
457.09 |
Jul 26 2019 |
14173 |
457.09 |
Jul 19 2019 |
14188 |
457.09 |
Jul 12 2019 |
14221 |
457.09 |
Jul 05 2019 |
14232 |
457.09 |
Jun 28 2019 |
14261 |
457.09 |
Jun 21 2019 |
14282 |
457.09 |
Jun 14 2019 |
14276 |
457.09 |
Jun 07 2019 |
14255 |
457.09 |
May 31 2019 |
14280 |
457.09 |
May 24 2019 |
14280 |
457.09 |
May 17 2019 |
14309 |
457.09 |
May 10 2019 |
14302 |
457.09 |
May 03 2019 |
14316 |
457.09 |
Apr 26 2019 |
14312 |
457.09 |
Apr 19 2019 |
14311 |
457.09 |
Apr 12 2019 |
14312 |
457.09 |
Apr 05 2019 |
14312 |
457.09 |
Mar 29 2019 |
14313 |
457.09 |
Mar 22 2019 |
14305 |
457.09 |
Mar 15 2019 |
14310 |
457.09 |
Mar 08 2019 |
14235 |
457.09 |
Mar 01 2019 |
14241 |
457.09 |
Feb 22 2019 |
14238 |
457.09 |
Feb 15 2019 |
14256 |
457.09 |
Feb 08 2019 |
14243 |
457.09 |
Feb 01 2019 |
14266 |
457.09 |
Jan 25 2019 |
14271 |
457.09 |
Jan 18 2019 |
13849 |
457.09 |
Jan 11 2019 |
14419 |
457.09 |
Jan 04 2019 |
14507 |
457.09 |
Dec 28 2018 |
14506 |
457.09 |
Dec 21 2018 |
14420 |
457.09 |
Dec 14 2018 |
14491 |
457.09 |
Dec 07 2018 |
14681 |
457.09 |
Nov 30 2018 |
14914 |
457.09 |
Nov 23 2018 |
15064 |
457.09 |
Nov 16 2018 |
15331 |
457.09 |
Nov 09 2018 |
15410 |
457.09 |
Nov 02 2018 |
15451 |
457.09 |
Oct 26 2018 |
15171 |
457.09 |
Oct 19 2018 |
18687 |
489.69 |
Oct 12 2018 |
18568 |
489.69 |
Oct 05 2018 |
18293 |
489.69 |
Sep 28 2018 |
20064 |
507.22 |
Sep 21 2018 |
16663 |
473.79 |
Sep 14 2018 |
16442 |
473.79 |
Sep 07 2018 |
16331 |
473.79 |
Aug 31 2018 |
16184 |
473.79 |
Aug 24 2018 |
16129 |
473.79 |
Aug 17 2018 |
16113 |
473.79 |
Aug 10 2018 |
16121 |
473.79 |
Aug 03 2018 |
16144 |
473.79 |
Jul 27 2018 |
16155 |
473.79 |
Jul 20 2018 |
16172 |
473.79 |
Jul 13 2018 |
16170 |
473.79 |
Jul 06 2018 |
16147 |
473.79 |
Jun 29 2018 |
16209 |
473.79 |
Jun 22 2018 |
16209 |
473.79 |
Jun 15 2018 |
16234 |
473.79 |
Jun 08 2018 |
16257 |
473.79 |
Jun 01 2018 |
16245 |
473.79 |
May 25 2018 |
16269 |
473.79 |
May 18 2018 |
16237 |
473.79 |
May 11 2018 |
16266 |
473.79 |
May 04 2018 |
16342 |
473.79 |
Apr 27 2018 |
16335 |
473.79 |
Apr 20 2018 |
16377 |
473.79 |
Apr 13 2018 |
16372 |
473.79 |
Apr 06 2018 |
16372 |
473.79 |
Mar 30 2018 |
16369 |
473.79 |
Mar 23 2018 |
16369 |
473.79 |
Mar 16 2018 |
16354 |
473.79 |
Mar 09 2018 |
16354 |
473.79 |
Mar 02 2018 |
16360 |
473.79 |
Feb 23 2018 |
16356 |
473.79 |
Feb 16 2018 |
16370 |
473.79 |
Feb 09 2018 |
16364 |
473.79 |
Feb 02 2018 |
16379 |
473.79 |
Jan 26 2018 |
16410 |
473.79 |
Jan 19 2018 |
16358 |
473.79 |
Jan 12 2018 |
15944 |
473.79 |
Jan 05 2018 |
16174 |
473.79 |
Dec 29 2017 |
16218 |
473.79 |
Dec 22 2017 |
16197 |
473.79 |
Dec 15 2017 |
16165 |
473.79 |
Dec 08 2017 |
16501 |
473.79 |
Dec 01 2017 |
16651 |
473.79 |
Nov 24 2017 |
16673 |
473.79 |
Nov 17 2017 |
16835 |
473.79 |
Nov 10 2017 |
17255 |
473.79 |
Nov 03 2017 |
17673 |
477.34 |
Oct 27 2017 |
17688 |
477.34 |
Oct 20 2017 |
17677 |
477.34 |
Oct 13 2017 |
17437 |
477.34 |
Oct 06 2017 |
15628 |
462.39 |
Sep 29 2017 |
15065 |
457.16 |
Sep 22 2017 |
15940 |
465.57 |
Sep 15 2017 |
15961 |
465.57 |
Sep 08 2017 |
15824 |
465.57 |
Sep 01 2017 |
15822 |
465.57 |
Aug 25 2017 |
15835 |
465.57 |
Aug 18 2017 |
15870 |
465.57 |
Aug 11 2017 |
15790 |
465.57 |
Aug 04 2017 |
15815 |
465.57 |
Jul 28 2017 |
15813 |
465.57 |
Jul 21 2017 |
15834 |
465.57 |
Jul 14 2017 |
15842 |
465.57 |
Jul 07 2017 |
15835 |
465.57 |
Jun 30 2017 |
15845 |
465.57 |
Jun 23 2017 |
15845 |
465.57 |
Jun 16 2017 |
15843 |
465.57 |
Jun 09 2017 |
15819 |
465.57 |
Jun 02 2017 |
15821 |
465.57 |
May 26 2017 |
15660 |
465.57 |
May 19 2017 |
15680 |
465.57 |
May 12 2017 |
15627 |
465.57 |
May 05 2017 |
15584 |
465.57 |
Apr 28 2017 |
15556 |
465.57 |
Apr 21 2017 |
15529 |
465.57 |
Apr 14 2017 |
15550 |
465.57 |
Apr 07 2017 |
15551 |
465.57 |
Mar 31 2017 |
15551 |
465.57 |
Mar 24 2017 |
15552 |
465.57 |
Mar 17 2017 |
15542 |
465.57 |
Mar 10 2017 |
15558 |
465.57 |
Mar 03 2017 |
15558 |
465.57 |
Feb 24 2017 |
15563 |
465.57 |
Feb 17 2017 |
15575 |
465.57 |
Feb 10 2017 |
15593 |
465.57 |
Feb 03 2017 |
15587 |
465.57 |
Jan 27 2017 |
15593 |
465.57 |
Jan 20 2017 |
15618 |
465.57 |
Jan 13 2017 |
15638 |
465.57 |
Jan 06 2017 |
15863 |
465.57 |
Dec 30 2016 |
15937 |
465.57 |
Dec 23 2016 |
15934 |
465.57 |
Dec 16 2016 |
15970 |
465.57 |
Dec 09 2016 |
16019 |
465.57 |
Dec 02 2016 |
16367 |
465.57 |
Nov 25 2016 |
16290 |
465.57 |
Nov 18 2016 |
16509 |
465.57 |
Nov 11 2016 |
16745 |
465.57 |
Nov 04 2016 |
14581 |
446.7 |
Oct 28 2016 |
14661 |
448.05 |
Oct 21 2016 |
14780 |
448.05 |
Oct 14 2016 |
15740 |
457.37 |
Oct 07 2016 |
15683 |
457.37 |
Sep 30 2016 |
15921 |
459.73 |
Sep 23 2016 |
15655 |
459.73 |
Sep 16 2016 |
15337 |
459.73 |
Sep 09 2016 |
15225 |
459.73 |
Sep 02 2016 |
15173 |
459.73 |
Aug 26 2016 |
13623 |
445.5 |
Aug 19 2016 |
13320 |
445.5 |
Aug 12 2016 |
13309 |
445.5 |
Aug 05 2016 |
13326 |
445.5 |
Jul 29 2016 |
13327 |
445.5 |
Jul 22 2016 |
13306 |
445.5 |
Jun 28 2016 |
13307 |
445.5 |
Jun 21 2016 |
13361 |
445.5 |
Jun 14 2016 |
13361 |
445.5 |
Jun 07 2016 |
13362 |
445.5 |
May 31 2016 |
13367 |
445.5 |
May 24 2016 |
13367 |
445.5 |
May 17 2016 |
13355 |
445.5 |
May 10 2016 |
13355 |
445.5 |
May 03 2016 |
13356 |
445.5 |
Apr 26 2016 |
13356 |
445.5 |
Apr 19 2016 |
13342 |
445.5 |
Apr 12 2016 |
13378 |
445.5 |
Apr 05 2016 |
13378 |
445.5 |
Mar 29 2016 |
13378 |
445.5 |
Mar 22 2016 |
13371 |
445.5 |
Mar 15 2016 |
13369 |
445.5 |
Mar 08 2016 |
13382 |
445.5 |
Mar 01 2016 |
13378 |
445.5 |
Feb 23 2016 |
13373 |
445.5 |
Feb 16 2016 |
13322 |
445.5 |
Feb 09 2016 |
13322 |
445.5 |
Feb 02 2016 |
13270 |
445.5 |
Jan 26 2016 |
13303 |
445.5 |
Jan 19 2016 |
13313 |
445.5 |
Jan 12 2016 |
12900 |
445.5 |
Jan 05 2016 |
13247 |
445.5 |
Dec 29 2015 |
13260 |
445.5 |
Dec 22 2015 |
13140 |
445.5 |
Dec 15 2015 |
13050 |
445.5 |
Dec 08 2015 |
13239 |
445.5 |
Dec 01 2015 |
13211 |
445.5 |
Nov 24 2015 |
13378 |
448.03 |
Nov 17 2015 |
13094 |
448.03 |
Nov 10 2015 |
13064 |
448.03 |
Nov 03 2015 |
12008 |
437.89 |
Oct 27 2015 |
11433 |
432.31 |
Oct 20 2015 |
11307 |
432.31 |
Oct 13 2015 |
9032 |
412.47 |
Oct 06 2015 |
9044 |
412.47 |
Sep 29 2015 |
8065 |
400.28 |
Sep 22 2015 |
24497 |
386.74 |
Sep 15 2015 |
11379 |
386.74 |
Sep 14 2015 |
6850 |
386.74 |
Sep 07 2015 |
7013 |
388.66 |
Aug 31 2015 |
6984 |
388.66 |
Aug 24 2015 |
6946 |
388.66 |
Aug 17 2015 |
6953 |
388.66 |
Aug 10 2015 |
6956 |
388.66 |
Aug 03 2015 |
6956 |
388.66 |
Jul 27 2015 |
6956 |
388.66 |
Jul 20 2015 |
6956 |
388.66 |
Jul 13 2015 |
6956 |
388.66 |
Jul 06 2015 |
6956 |
388.66 |
Jun 29 2015 |
6956 |
388.66 |
Jun 22 2015 |
6956 |
388.66 |
Jun 15 2015 |
6956 |
388.66 |
Jun 08 2015 |
7020 |
388.66 |
Jun 01 2015 |
7020 |
388.66 |
May 25 2015 |
7020 |
388.66 |
May 18 2015 |
7020 |
388.66 |
May 11 2015 |
7020 |
388.66 |
May 04 2015 |
7020 |
388.66 |
Apr 27 2015 |
7014 |
388.66 |
Apr 20 2015 |
7007 |
388.66 |
Apr 13 2015 |
7006 |
388.66 |
Apr 06 2015 |
7014 |
388.66 |
Mar 30 2015 |
7014 |
388.66 |
Mar 23 2015 |
7027 |
388.66 |
Mar 16 2015 |
7021 |
388.66 |
Mar 09 2015 |
7020 |
388.66 |
Mar 02 2015 |
7011 |
388.66 |
Feb 23 2015 |
6948 |
388.66 |
Feb 16 2015 |
6946 |
388.66 |
Feb 09 2015 |
6954 |
388.66 |
Feb 02 2015 |
6957 |
388.66 |
Jan 26 2015 |
6960 |
388.66 |
Jan 19 2015 |
6944 |
388.66 |
Jan 12 2015 |
6850 |
388.66 |
Jan 05 2015 |
7057 |
388.66 |
Dec 29 2014 |
7047 |
388.66 |
Dec 22 2014 |
7075 |
388.66 |
Dec 15 2014 |
6938 |
388.66 |
Dec 08 2014 |
6984 |
388.66 |
Dec 01 2014 |
7038 |
388.66 |
Nov 24 2014 |
7077 |
388.66 |
Nov 17 2014 |
7114 |
388.66 |
Nov 10 2014 |
7169 |
388.66 |
Nov 03 2014 |
7191 |
390.59 |
Oct 27 2014 |
7235 |
390.59 |
Oct 20 2014 |
8230 |
401.78 |
Oct 13 2014 |
8157 |
401.78 |
Oct 06 2014 |
8649 |
409.15 |
Sep 29 2014 |
11013 |
433.96 |
Sep 22 2014 |
11033 |
433.96 |
Sep 15 2014 |
16548 |
489.23 |
Sep 08 2014 |
18534 |
509.45 |
Sep 01 2014 |
18614 |
509.45 |
Aug 25 2014 |
18639 |
509.45 |
Aug 18 2014 |
18647 |
509.45 |
Aug 11 2014 |
18647 |
509.45 |
Aug 04 2014 |
18647 |
509.45 |
Jul 28 2014 |
18647 |
509.45 |
Jul 21 2014 |
18666 |
509.45 |
Jul 14 2014 |
18666 |
509.45 |
Jul 07 2014 |
18666 |
509.45 |
Jun 30 2014 |
18666 |
509.45 |
Jun 23 2014 |
18666 |
509.45 |
Jun 16 2014 |
18666 |
509.45 |
Jun 09 2014 |
18666 |
509.45 |
Jun 02 2014 |
18666 |
509.45 |
May 26 2014 |
18666 |
509.45 |
May 19 2014 |
18666 |
509.45 |
May 12 2014 |
18668 |
509.45 |
May 05 2014 |
18668 |
509.45 |
Apr 28 2014 |
18669 |
509.45 |
Apr 21 2014 |
18669 |
509.45 |
Apr 14 2014 |
18684 |
509.45 |
Apr 07 2014 |
18684 |
509.45 |
Mar 31 2014 |
18685 |
509.45 |
Mar 24 2014 |
18685 |
509.45 |
Mar 17 2014 |
18685 |
509.45 |
Mar 10 2014 |
18685 |
509.45 |
Mar 03 2014 |
18685 |
509.45 |
Feb 24 2014 |
18679 |
509.45 |
Feb 17 2014 |
18694 |
509.45 |
Feb 10 2014 |
18695 |
509.45 |
Feb 03 2014 |
18684 |
509.45 |
Jan 27 2014 |
18753 |
509.45 |
Jan 20 2014 |
18706 |
509.45 |
Jan 13 2014 |
18516 |
509.45 |
Jan 06 2014 |
18455 |
509.45 |
Dec 30 2013 |
21591 |
540.98 |
Dec 23 2013 |
21377 |
540.98 |
Dec 16 2013 |
21172 |
540.98 |
Dec 09 2013 |
21190 |
540.98 |
Dec 02 2013 |
21418 |
540.98 |
Nov 25 2013 |
21782 |
540.98 |
Nov 18 2013 |
21864 |
540.98 |
Nov 11 2013 |
21905 |
540.98 |
Nov 04 2013 |
21832 |
540.98 |
Oct 28 2013 |
21615 |
540.98 |
Oct 21 2013 |
14848 |
475.66 |
Oct 14 2013 |
14849 |
475.66 |
Oct 07 2013 |
16862 |
497.32 |