| Oct 27 2014 |
9287 |
416.29 |
| Oct 20 2014 |
9856 |
421.24 |
| Oct 13 2014 |
9769 |
421.24 |
| Oct 06 2014 |
9967 |
424.19 |
| Sep 29 2014 |
9883 |
422.27 |
| Sep 22 2014 |
9912 |
422.27 |
| Sep 15 2014 |
9874 |
422.27 |
| Sep 08 2014 |
9869 |
422.27 |
| Sep 01 2014 |
9911 |
422.27 |
| Aug 25 2014 |
9930 |
422.27 |
| Aug 18 2014 |
9930 |
422.27 |
| Aug 11 2014 |
9930 |
422.27 |
| Aug 04 2014 |
9930 |
422.27 |
| Jul 28 2014 |
9930 |
422.27 |
| Jul 21 2014 |
9946 |
422.27 |
| Jul 14 2014 |
9946 |
422.27 |
| Jul 07 2014 |
9946 |
422.27 |
| Jun 30 2014 |
9946 |
422.27 |
| Jun 23 2014 |
9946 |
422.27 |
| Jun 16 2014 |
9946 |
422.27 |
| Jun 09 2014 |
9946 |
422.27 |
| Jun 02 2014 |
9946 |
422.27 |
| May 26 2014 |
9946 |
422.27 |
| May 19 2014 |
9946 |
422.27 |
| May 12 2014 |
9948 |
422.27 |
| May 05 2014 |
9948 |
422.27 |
| Apr 28 2014 |
9949 |
422.27 |
| Apr 21 2014 |
9949 |
422.27 |
| Apr 14 2014 |
9964 |
422.27 |
| Apr 07 2014 |
9964 |
422.27 |
| Mar 31 2014 |
9965 |
422.27 |
| Mar 24 2014 |
9965 |
422.27 |
| Mar 17 2014 |
9965 |
422.27 |
| Mar 10 2014 |
9965 |
422.27 |
| Mar 03 2014 |
9965 |
422.27 |
| Feb 24 2014 |
9961 |
422.27 |
| Feb 17 2014 |
9971 |
422.27 |
| Feb 10 2014 |
9969 |
422.27 |
| Feb 03 2014 |
9955 |
422.27 |
| Jan 27 2014 |
10017 |
422.27 |
| Jan 20 2014 |
9976 |
422.27 |
| Jan 13 2014 |
9819 |
422.27 |
| Jan 06 2014 |
9778 |
422.27 |
| Dec 30 2013 |
9882 |
422.27 |
| Dec 23 2013 |
9684 |
422.27 |
| Dec 16 2013 |
9573 |
422.27 |
| Dec 09 2013 |
9622 |
422.27 |
| Dec 02 2013 |
9798 |
422.27 |
| Nov 25 2013 |
9965 |
422.27 |
| Nov 18 2013 |
10066 |
422.27 |
| Nov 11 2013 |
9987 |
422.27 |
| Nov 04 2013 |
10684 |
430.87 |
| Oct 28 2013 |
10637 |
430.87 |
| Oct 21 2013 |
10444 |
430.87 |
| Oct 14 2013 |
10298 |
429.79 |
| Oct 07 2013 |
11653 |
445 |
