| Sep 22 2014 |
17727 |
499.5 |
| Sep 15 2014 |
17592 |
499.5 |
| Sep 08 2014 |
17512 |
499.5 |
| Sep 01 2014 |
17581 |
499.5 |
| Aug 25 2014 |
17605 |
499.5 |
| Aug 18 2014 |
17606 |
499.5 |
| Aug 11 2014 |
17606 |
499.5 |
| Aug 04 2014 |
17606 |
499.5 |
| Jul 28 2014 |
17606 |
499.5 |
| Jul 21 2014 |
17624 |
499.5 |
| Jul 14 2014 |
17624 |
499.5 |
| Jul 07 2014 |
17624 |
499.5 |
| Jun 30 2014 |
17624 |
499.5 |
| Jun 23 2014 |
17624 |
499.5 |
| Jun 16 2014 |
17624 |
499.5 |
| Jun 09 2014 |
17624 |
499.5 |
| Jun 02 2014 |
17624 |
499.5 |
| May 26 2014 |
17624 |
499.5 |
| May 19 2014 |
17624 |
499.5 |
| May 12 2014 |
17626 |
499.5 |
| May 05 2014 |
17626 |
499.5 |
| Apr 28 2014 |
17627 |
499.5 |
| Apr 21 2014 |
17627 |
499.5 |
| Apr 14 2014 |
17642 |
499.5 |
| Apr 07 2014 |
17642 |
499.5 |
| Mar 31 2014 |
17643 |
499.5 |
| Mar 24 2014 |
17643 |
499.5 |
| Mar 17 2014 |
17643 |
499.5 |
| Mar 10 2014 |
17643 |
499.5 |
| Mar 03 2014 |
17643 |
499.5 |
| Feb 24 2014 |
17638 |
499.5 |
| Feb 17 2014 |
17655 |
499.5 |
| Feb 10 2014 |
17655 |
499.5 |
| Feb 03 2014 |
17643 |
499.5 |
| Jan 27 2014 |
17717 |
499.5 |
| Jan 20 2014 |
17679 |
499.5 |
| Jan 13 2014 |
17492 |
499.5 |
| Jan 06 2014 |
17435 |
499.5 |
| Dec 30 2013 |
17584 |
499.5 |
| Dec 23 2013 |
17362 |
499.5 |
| Dec 16 2013 |
17165 |
499.5 |
| Dec 09 2013 |
17188 |
499.5 |
| Dec 02 2013 |
17389 |
499.5 |
| Nov 25 2013 |
17680 |
499.5 |
| Nov 18 2013 |
17830 |
499.5 |
| Nov 11 2013 |
17801 |
499.5 |
| Nov 04 2013 |
17683 |
499.5 |
| Oct 28 2013 |
17579 |
499.5 |
| Oct 21 2013 |
17208 |
499.5 |
| Oct 14 2013 |
17203 |
499.5 |
| Oct 07 2013 |
17075 |
499.5 |
