Dec 02 2016 |
21384 |
512.57 |
Nov 25 2016 |
21262 |
512.57 |
Nov 18 2016 |
21569 |
512.57 |
Nov 11 2016 |
24174 |
534.73 |
Nov 04 2016 |
24213 |
533.75 |
Oct 28 2016 |
24228 |
533.75 |
Oct 21 2016 |
24034 |
531 |
Oct 14 2016 |
24047 |
531 |
Oct 07 2016 |
23900 |
531 |
Sep 30 2016 |
23848 |
531 |
Sep 23 2016 |
22945 |
526.58 |
Sep 16 2016 |
22537 |
526.58 |
Sep 09 2016 |
22268 |
526.58 |
Sep 02 2016 |
22180 |
526.58 |
Aug 26 2016 |
22208 |
526.58 |
Aug 19 2016 |
21785 |
526.58 |
Aug 12 2016 |
21769 |
526.58 |
Aug 05 2016 |
21790 |
526.58 |
Jul 29 2016 |
21792 |
526.58 |
Jul 22 2016 |
21763 |
526.58 |
Jun 28 2016 |
21765 |
526.58 |
Jun 21 2016 |
21829 |
526.58 |
Jun 14 2016 |
21829 |
526.58 |
Jun 07 2016 |
21831 |
526.58 |
May 31 2016 |
21839 |
526.58 |
May 24 2016 |
21839 |
526.58 |
May 17 2016 |
21820 |
526.58 |
May 10 2016 |
21821 |
526.58 |
May 03 2016 |
21829 |
526.58 |
Apr 26 2016 |
21822 |
526.58 |
Apr 19 2016 |
21786 |
526.58 |
Apr 12 2016 |
21833 |
526.58 |
Apr 05 2016 |
21833 |
526.58 |
Mar 29 2016 |
21833 |
526.58 |
Mar 22 2016 |
21816 |
526.58 |
Mar 15 2016 |
21814 |
526.58 |
Mar 08 2016 |
21835 |
526.58 |
Mar 01 2016 |
21831 |
526.58 |
Feb 23 2016 |
21830 |
526.58 |
Feb 16 2016 |
21758 |
526.58 |
Feb 09 2016 |
21758 |
526.58 |
Feb 02 2016 |
21694 |
526.58 |
Jan 26 2016 |
21732 |
526.58 |
Jan 19 2016 |
21739 |
526.58 |
Jan 12 2016 |
21294 |
526.58 |
Jan 05 2016 |
21737 |
526.58 |
Dec 29 2015 |
21766 |
526.58 |
Dec 22 2015 |
21590 |
526.58 |
Dec 15 2015 |
21481 |
526.58 |
Dec 08 2015 |
23732 |
546.7 |
Dec 01 2015 |
23819 |
546.7 |
Nov 24 2015 |
23615 |
546.7 |
Nov 17 2015 |
23299 |
546.7 |
Nov 10 2015 |
21069 |
523.65 |
Nov 03 2015 |
21636 |
528.87 |
Oct 27 2015 |
20910 |
521 |
Oct 20 2015 |
21628 |
528.39 |
Oct 13 2015 |
19782 |
516.86 |
Oct 06 2015 |
19759 |
516.86 |
Sep 29 2015 |
19794 |
516.86 |
Sep 22 2015 |
19414 |
505.8 |
Sep 15 2015 |
7971 |
505.8 |
Sep 14 2015 |
17961 |
505.8 |
Sep 07 2015 |
17937 |
505.8 |
Aug 31 2015 |
17964 |
505.8 |
Aug 24 2015 |
17879 |
505.8 |
Aug 17 2015 |
17904 |
505.8 |
Aug 10 2015 |
17916 |
505.8 |
Aug 03 2015 |
17915 |
505.8 |
Jul 27 2015 |
17915 |
505.8 |
Jul 20 2015 |
17914 |
505.8 |
Jul 13 2015 |
17914 |
505.8 |
Jul 06 2015 |
17914 |
505.8 |
Jun 29 2015 |
17914 |
505.8 |
Jun 22 2015 |
17914 |
505.8 |
Jun 15 2015 |
17914 |
505.8 |
Jun 08 2015 |
18038 |
505.8 |
Jun 01 2015 |
18038 |
505.8 |
May 25 2015 |
18038 |
505.8 |
May 18 2015 |
18038 |
505.8 |
May 11 2015 |
18038 |
505.8 |
May 04 2015 |
18038 |
505.8 |
Apr 27 2015 |
18018 |
505.8 |
Apr 20 2015 |
18005 |
505.8 |
Apr 13 2015 |
18005 |
505.8 |
Apr 06 2015 |
18033 |
505.8 |
Mar 30 2015 |
18033 |
505.8 |
Mar 23 2015 |
18051 |
505.8 |
Mar 16 2015 |
18040 |
505.8 |
Mar 09 2015 |
18038 |
505.8 |
Mar 02 2015 |
18026 |
505.8 |
Feb 23 2015 |
17902 |
505.8 |
Feb 16 2015 |
17880 |
505.8 |
Feb 09 2015 |
17890 |
505.8 |
Feb 02 2015 |
17899 |
505.8 |
Jan 26 2015 |
17888 |
505.8 |
Jan 19 2015 |
17869 |
505.8 |
Jan 12 2015 |
17738 |
505.8 |
Jan 05 2015 |
18034 |
505.8 |
Dec 29 2014 |
18030 |
505.8 |
Dec 22 2014 |
18082 |
505.8 |
Dec 15 2014 |
17817 |
505.8 |
Dec 08 2014 |
17985 |
505.8 |
Dec 01 2014 |
18084 |
505.8 |
Nov 24 2014 |
18108 |
505.8 |
Nov 17 2014 |
18138 |
504.47 |
Nov 10 2014 |
18267 |
504.47 |
Nov 03 2014 |
17758 |
500.1 |
Oct 27 2014 |
18720 |
509.28 |
Oct 20 2014 |
20719 |
527.15 |
Oct 13 2014 |
21680 |
538.29 |
Oct 06 2014 |
21314 |
538.29 |
Sep 29 2014 |
23981 |
565.3 |
Sep 22 2014 |
24078 |
565.3 |
Sep 15 2014 |
23819 |
565.3 |
Sep 08 2014 |
23600 |
565.3 |
Sep 01 2014 |
23701 |
565.3 |
Aug 25 2014 |
23745 |
565.3 |
Aug 18 2014 |
23754 |
565.3 |
Aug 11 2014 |
23754 |
565.3 |
Aug 04 2014 |
23754 |
565.3 |
Jul 28 2014 |
23754 |
565.3 |
Jul 21 2014 |
23772 |
565.3 |
Jul 14 2014 |
23773 |
565.3 |
Jul 07 2014 |
23773 |
565.3 |
Jun 30 2014 |
23773 |
565.3 |
Jun 23 2014 |
23773 |
565.3 |
Jun 16 2014 |
23773 |
565.3 |
Jun 09 2014 |
23773 |
565.3 |
Jun 02 2014 |
23773 |
565.3 |
May 26 2014 |
23773 |
565.3 |
May 19 2014 |
23773 |
565.3 |
May 12 2014 |
23775 |
565.3 |
May 05 2014 |
23775 |
565.3 |
Apr 28 2014 |
23776 |
565.3 |
Apr 21 2014 |
23776 |
565.3 |
Apr 14 2014 |
23790 |
565.3 |
Apr 07 2014 |
23790 |
565.3 |
Mar 31 2014 |
23791 |
565.3 |
Mar 24 2014 |
23791 |
565.3 |
Mar 17 2014 |
23791 |
565.3 |
Mar 10 2014 |
23790 |
565.3 |
Mar 03 2014 |
23790 |
565.3 |
Feb 24 2014 |
23781 |
565.3 |
Feb 17 2014 |
23798 |
565.3 |
Feb 10 2014 |
23797 |
565.3 |
Feb 03 2014 |
23791 |
565.3 |
Jan 27 2014 |
23852 |
565.3 |
Jan 20 2014 |
23802 |
565.3 |
Jan 13 2014 |
23619 |
565.3 |
Jan 06 2014 |
23561 |
565.3 |
Dec 30 2013 |
23722 |
565.3 |
Dec 23 2013 |
23500 |
565.3 |
Dec 16 2013 |
23259 |
565.3 |
Dec 09 2013 |
23304 |
565.3 |
Dec 02 2013 |
23579 |
565.3 |
Nov 25 2013 |
23987 |
565.3 |
Nov 18 2013 |
24088 |
565.3 |
Nov 11 2013 |
24085 |
565.3 |
Nov 04 2013 |
25249 |
579.72 |
Oct 28 2013 |
24880 |
578.68 |
Oct 21 2013 |
24238 |
578.68 |
Oct 14 2013 |
23394 |
568.03 |