| Oct 20 2014 |
27995 |
608.29 |
| Oct 13 2014 |
27904 |
608.29 |
| Oct 06 2014 |
27443 |
608.29 |
| Sep 29 2014 |
27637 |
608.29 |
| Sep 22 2014 |
25627 |
583.02 |
| Sep 15 2014 |
25356 |
583.02 |
| Sep 08 2014 |
25129 |
583.02 |
| Sep 01 2014 |
25222 |
583.02 |
| Aug 25 2014 |
25266 |
583.02 |
| Aug 18 2014 |
25279 |
583.02 |
| Aug 11 2014 |
25279 |
583.02 |
| Aug 04 2014 |
25279 |
583.02 |
| Jul 28 2014 |
25279 |
583.02 |
| Jul 21 2014 |
25297 |
583.02 |
| Jul 14 2014 |
25298 |
583.02 |
| Jul 07 2014 |
25298 |
583.02 |
| Jun 30 2014 |
25298 |
583.02 |
| Jun 23 2014 |
25298 |
583.02 |
| Jun 16 2014 |
25298 |
583.02 |
| Jun 09 2014 |
25298 |
583.02 |
| Jun 02 2014 |
25298 |
583.02 |
| May 26 2014 |
25298 |
583.02 |
| May 19 2014 |
25298 |
583.02 |
| May 12 2014 |
25299 |
583.02 |
| May 05 2014 |
25299 |
583.02 |
| Apr 28 2014 |
25300 |
583.02 |
| Apr 21 2014 |
25300 |
583.02 |
| Apr 14 2014 |
25316 |
583.02 |
| Apr 07 2014 |
25316 |
583.02 |
| Mar 31 2014 |
25317 |
583.02 |
| Mar 24 2014 |
25317 |
583.02 |
| Mar 17 2014 |
25317 |
583.02 |
| Mar 10 2014 |
25316 |
583.02 |
| Mar 03 2014 |
25316 |
583.02 |
| Feb 24 2014 |
25309 |
583.02 |
| Feb 17 2014 |
25326 |
583.02 |
| Feb 10 2014 |
25324 |
583.02 |
| Feb 03 2014 |
25316 |
583.02 |
| Jan 27 2014 |
25372 |
583.02 |
| Jan 20 2014 |
25326 |
583.02 |
| Jan 13 2014 |
25136 |
583.02 |
| Jan 06 2014 |
25073 |
583.02 |
| Dec 30 2013 |
25237 |
583.02 |
| Dec 23 2013 |
25017 |
583.02 |
| Dec 16 2013 |
24787 |
583.02 |
| Dec 09 2013 |
24825 |
583.02 |
| Dec 02 2013 |
25090 |
583.02 |
| Nov 25 2013 |
25493 |
583.02 |
| Nov 18 2013 |
25558 |
583.02 |
| Nov 11 2013 |
25607 |
583.02 |
| Nov 04 2013 |
23304 |
557.75 |
| Oct 28 2013 |
23074 |
557.75 |
| Oct 21 2013 |
22545 |
557.75 |
| Oct 14 2013 |
22577 |
557.75 |
| Oct 07 2013 |
22305 |
557.75 |
