Oct 27 2022 |
953 |
531.41 |
Oct 20 2022 |
948 |
531.41 |
Oct 13 2022 |
936 |
531.41 |
Oct 06 2022 |
722 |
514.61 |
Sep 29 2022 |
702 |
514.61 |
Sep 22 2022 |
698 |
514.61 |
Sep 15 2022 |
688 |
514.61 |
Sep 08 2022 |
683 |
514.61 |
Sep 01 2022 |
682 |
514.61 |
Aug 25 2022 |
682 |
514.61 |
Aug 18 2022 |
683 |
514.61 |
Aug 11 2022 |
684 |
514.61 |
Aug 04 2022 |
685 |
514.61 |
Jul 28 2022 |
685 |
514.61 |
Jul 21 2022 |
685 |
514.61 |
Jul 14 2022 |
685 |
514.61 |
Jul 07 2022 |
685 |
514.61 |
Jun 30 2022 |
685 |
514.61 |
Jun 23 2022 |
691 |
514.61 |
Jun 16 2022 |
691 |
514.61 |
Jun 09 2022 |
688 |
514.61 |
Jun 02 2022 |
688 |
514.61 |
May 26 2022 |
689 |
514.61 |
May 19 2022 |
689 |
514.61 |
May 12 2022 |
689 |
514.61 |
May 05 2022 |
689 |
514.61 |
Apr 28 2022 |
687 |
514.61 |
Apr 21 2022 |
687 |
514.61 |
Apr 14 2022 |
687 |
514.61 |
Apr 07 2022 |
687 |
514.61 |
Mar 31 2022 |
687 |
514.61 |
Mar 24 2022 |
687 |
514.61 |
Mar 17 2022 |
687 |
514.61 |
Mar 10 2022 |
687 |
514.61 |
Mar 03 2022 |
687 |
514.61 |
Feb 24 2022 |
685 |
514.61 |
Feb 17 2022 |
687 |
514.61 |
Feb 10 2022 |
689 |
514.61 |
Feb 03 2022 |
689 |
514.61 |
Jan 27 2022 |
697 |
514.61 |
Jan 20 2022 |
666 |
514.61 |
Jan 13 2022 |
668 |
514.61 |
Jan 06 2022 |
742 |
514.61 |
Dec 30 2021 |
740 |
514.61 |
Dec 23 2021 |
739 |
514.61 |
Dec 16 2021 |
746 |
514.61 |
Dec 09 2021 |
806 |
514.61 |
Dec 02 2021 |
814 |
514.61 |
Nov 25 2021 |
821 |
514.61 |
Nov 18 2021 |
856 |
514.61 |
Nov 11 2021 |
880 |
514.61 |
Nov 04 2021 |
881 |
514.61 |
Oct 28 2021 |
850 |
514.61 |
Oct 21 2021 |
857 |
514.61 |
Oct 14 2021 |
857 |
514.61 |
Oct 07 2021 |
807 |
514.61 |
Sep 30 2021 |
796 |
514.61 |
Sep 23 2021 |
783 |
514.61 |
Sep 16 2021 |
756 |
514.61 |
Sep 09 2021 |
743 |
514.61 |
Sep 02 2021 |
741 |
514.61 |
Aug 26 2021 |
723 |
514.61 |
Aug 19 2021 |
723 |
514.61 |
Aug 12 2021 |
723 |
514.61 |
Aug 05 2021 |
737 |
514.61 |
Jul 29 2021 |
739 |
514.61 |
Jun 03 2021 |
737 |
514.61 |
May 21 2021 |
4335 |
514.61 |
May 14 2021 |
4217 |
514.61 |
May 07 2021 |
4217 |
514.61 |
Apr 30 2021 |
4165 |
514.61 |
Apr 23 2021 |
4165 |
514.61 |
Apr 16 2021 |
4165 |
514.61 |
Apr 09 2021 |
4165 |
514.61 |
Apr 02 2021 |
4148 |
514.61 |
Mar 26 2021 |
4149 |
514.61 |
Mar 19 2021 |
4129 |
514.61 |
Mar 12 2021 |
4129 |
514.61 |
Mar 05 2021 |
4129 |
514.61 |
Feb 26 2021 |
4129 |
514.61 |
Feb 19 2021 |
4103 |
514.61 |
Feb 12 2021 |
4145 |
514.61 |
Feb 05 2021 |
4158 |
514.61 |
Jan 29 2021 |
4224 |
514.61 |
Jan 22 2021 |
4203 |
514.61 |
Jan 15 2021 |
3913 |
514.61 |
Jan 08 2021 |
4957 |
514.61 |
Jan 01 2021 |
4934 |
514.61 |
Dec 25 2020 |
5066 |
514.61 |
Dec 18 2020 |
5351 |
514.61 |
Dec 11 2020 |
6612 |
514.61 |
Dec 04 2020 |
8273 |
514.61 |
Nov 27 2020 |
8344 |
514.61 |
Nov 20 2020 |
10095 |
514.61 |
Nov 13 2020 |
11243 |
514.61 |
Nov 06 2020 |
12234 |
514.61 |
Oct 30 2020 |
12356 |
497.8 |
Oct 23 2020 |
13274 |
497.8 |
Oct 16 2020 |
14038 |
497.8 |
Jan 04 2019 |
23315 |
555.77 |
Dec 28 2018 |
23243 |
555.77 |
Dec 21 2018 |
23080 |
555.77 |
Dec 14 2018 |
23243 |
555.77 |
Dec 07 2018 |
23518 |
555.77 |
Nov 30 2018 |
23835 |
555.77 |
Nov 23 2018 |
24091 |
555.77 |
Nov 16 2018 |
24565 |
555.77 |
Nov 09 2018 |
24727 |
555.77 |
Nov 02 2018 |
24879 |
555.77 |
Oct 26 2018 |
24680 |
555.77 |
Oct 19 2018 |
24854 |
555.77 |
Oct 12 2018 |
24688 |
555.77 |
Oct 05 2018 |
24431 |
555.77 |
Sep 28 2018 |
24525 |
555.77 |
Sep 21 2018 |
24540 |
555.77 |
Sep 14 2018 |
24266 |
555.77 |
Sep 07 2018 |
24058 |
555.77 |
Aug 31 2018 |
23818 |
555.77 |
Aug 24 2018 |
23741 |
555.77 |
Aug 17 2018 |
23730 |
555.77 |
Aug 10 2018 |
23743 |
555.77 |
Aug 03 2018 |
23774 |
555.77 |
Jul 27 2018 |
23790 |
555.77 |
Jul 20 2018 |
23817 |
555.77 |
Jul 13 2018 |
23818 |
555.77 |
Jul 06 2018 |
23788 |
555.77 |
Jun 29 2018 |
23856 |
555.77 |
Jun 22 2018 |
23856 |
555.77 |
Jun 15 2018 |
23879 |
555.77 |
Jun 08 2018 |
23915 |
555.77 |
Jun 01 2018 |
23896 |
555.77 |
May 25 2018 |
23923 |
555.77 |
May 18 2018 |
23871 |
555.77 |
May 11 2018 |
23900 |
555.77 |
May 04 2018 |
24011 |
555.77 |
Apr 27 2018 |
24000 |
555.77 |
Apr 20 2018 |
24064 |
555.77 |
Apr 13 2018 |
24058 |
555.77 |
Apr 06 2018 |
24058 |
555.77 |
Mar 30 2018 |
24055 |
555.77 |
Mar 23 2018 |
24055 |
555.77 |
Mar 16 2018 |
24036 |
555.77 |
Mar 09 2018 |
24036 |
555.77 |
Mar 02 2018 |
24045 |
555.77 |
Feb 23 2018 |
24037 |
555.77 |
Feb 16 2018 |
24055 |
555.77 |
Feb 09 2018 |
24047 |
555.77 |
Feb 02 2018 |
24066 |
555.77 |
Jan 26 2018 |
24098 |
555.77 |
Jan 19 2018 |
24010 |
555.77 |
Jan 12 2018 |
23541 |
555.77 |
Aug 31 2015 |
29205 |
635.16 |
Aug 24 2015 |
29102 |
635.16 |
Aug 17 2015 |
29162 |
635.16 |
Aug 10 2015 |
29183 |
635.16 |
Aug 03 2015 |
29183 |
635.16 |
Jul 27 2015 |
29183 |
635.16 |
Jul 20 2015 |
29182 |
635.16 |
Jul 13 2015 |
29183 |
635.16 |
Jul 06 2015 |
29183 |
635.16 |
Jun 29 2015 |
29183 |
635.16 |
Jun 22 2015 |
29183 |
635.16 |
Jun 15 2015 |
29183 |
635.16 |
Jun 08 2015 |
29401 |
635.16 |
Jun 01 2015 |
29401 |
635.16 |
May 25 2015 |
29401 |
635.16 |
May 18 2015 |
29401 |
635.16 |
May 11 2015 |
29401 |
635.16 |
May 04 2015 |
29401 |
635.16 |
Apr 27 2015 |
29370 |
635.16 |
Apr 20 2015 |
29352 |
635.16 |
Apr 13 2015 |
29350 |
635.16 |
Apr 06 2015 |
29393 |
635.16 |
Mar 30 2015 |
29393 |
635.16 |
Mar 23 2015 |
29415 |
635.16 |
Mar 16 2015 |
29380 |
635.16 |
Mar 09 2015 |
29378 |
635.16 |
Mar 02 2015 |
29358 |
635.16 |
Feb 23 2015 |
29156 |
635.16 |
Feb 16 2015 |
29123 |
635.16 |
Feb 09 2015 |
29133 |
635.16 |
Feb 02 2015 |
29143 |
635.16 |
Jan 26 2015 |
29121 |
635.16 |
Jan 19 2015 |
29094 |
635.16 |
Jan 12 2015 |
28946 |
635.16 |
Jan 05 2015 |
29283 |
635.16 |
Dec 29 2014 |
29302 |
635.16 |
Dec 22 2014 |
29364 |
635.16 |
Dec 15 2014 |
28943 |
635.16 |
Dec 08 2014 |
29246 |
635.16 |
Dec 01 2014 |
29395 |
635.16 |
Nov 24 2014 |
29424 |
635.16 |
Nov 17 2014 |
29698 |
635.16 |
Nov 10 2014 |
29951 |
635.16 |
Nov 03 2014 |
29883 |
635.16 |
Oct 27 2014 |
29830 |
635.16 |
Oct 20 2014 |
29994 |
635.16 |
Oct 13 2014 |
29918 |
635.16 |
Oct 06 2014 |
29369 |
635.16 |
Sep 29 2014 |
29580 |
635.16 |
Sep 22 2014 |
28577 |
618.46 |
Sep 15 2014 |
28238 |
618.46 |
Sep 08 2014 |
27922 |
618.46 |
Sep 01 2014 |
26777 |
601.76 |
Aug 25 2014 |
26828 |
601.76 |
Aug 18 2014 |
26841 |
601.76 |
Aug 11 2014 |
26840 |
601.76 |
Aug 04 2014 |
26840 |
601.76 |
Jul 28 2014 |
26840 |
601.76 |
Jul 21 2014 |
26858 |
601.76 |
Jul 14 2014 |
26859 |
601.76 |
Jul 07 2014 |
26859 |
601.76 |
Jun 30 2014 |
26859 |
601.76 |
Jun 23 2014 |
26859 |
601.76 |
Jun 16 2014 |
26859 |
601.76 |
Jun 09 2014 |
26859 |
601.76 |
Jun 02 2014 |
26859 |
601.76 |
May 26 2014 |
26859 |
601.76 |
May 19 2014 |
26859 |
601.76 |
May 12 2014 |
26860 |
601.76 |
May 05 2014 |
26860 |
601.76 |
Apr 28 2014 |
26861 |
601.76 |
Apr 21 2014 |
26861 |
601.76 |
Apr 14 2014 |
26874 |
601.76 |
Apr 07 2014 |
26874 |
601.76 |
Mar 31 2014 |
26875 |
601.76 |
Mar 24 2014 |
26875 |
601.76 |
Mar 17 2014 |
26875 |
601.76 |
Mar 10 2014 |
26874 |
601.76 |
Mar 03 2014 |
26874 |
601.76 |
Feb 24 2014 |
26868 |
601.76 |
Feb 17 2014 |
26888 |
601.76 |
Feb 10 2014 |
26886 |
601.76 |
Feb 03 2014 |
26881 |
601.76 |
Jan 27 2014 |
26939 |
601.76 |
Jan 20 2014 |
26884 |
601.76 |
Jan 13 2014 |
26704 |
601.76 |
Jan 06 2014 |
26640 |
601.76 |
Dec 30 2013 |
26805 |
601.76 |
Dec 23 2013 |
26597 |
601.76 |
Dec 16 2013 |
26354 |
601.76 |
Dec 09 2013 |
26391 |
601.76 |
Dec 02 2013 |
26668 |
601.76 |
Nov 25 2013 |
27116 |
601.76 |
Nov 18 2013 |
27153 |
601.76 |
Nov 11 2013 |
27190 |
601.76 |
Nov 04 2013 |
27063 |
601.76 |
Oct 28 2013 |
26765 |
601.76 |
Oct 21 2013 |
26115 |
601.76 |
Oct 14 2013 |
26135 |
601.76 |
Oct 07 2013 |
25745 |
601.76 |