| Sep 22 2014 |
4737 |
351.24 |
| Sep 15 2014 |
4710 |
351.24 |
| Sep 08 2014 |
4732 |
351.24 |
| Sep 01 2014 |
4764 |
351.24 |
| Aug 25 2014 |
4772 |
351.24 |
| Aug 18 2014 |
4774 |
351.24 |
| Aug 11 2014 |
4774 |
351.24 |
| Aug 04 2014 |
4774 |
351.24 |
| Jul 28 2014 |
4774 |
351.24 |
| Jul 21 2014 |
4783 |
351.24 |
| Jul 14 2014 |
4783 |
351.24 |
| Jul 07 2014 |
4783 |
351.24 |
| Jun 30 2014 |
4783 |
351.24 |
| Jun 23 2014 |
4782 |
351.24 |
| Jun 16 2014 |
4782 |
351.24 |
| Jun 09 2014 |
4782 |
351.24 |
| Jun 02 2014 |
4782 |
351.24 |
| May 26 2014 |
4782 |
351.24 |
| May 19 2014 |
4782 |
351.24 |
| May 12 2014 |
4781 |
351.24 |
| May 05 2014 |
4781 |
351.24 |
| Apr 28 2014 |
4782 |
351.24 |
| Apr 21 2014 |
4782 |
351.24 |
| Apr 14 2014 |
4792 |
351.24 |
| Apr 07 2014 |
4792 |
351.24 |
| Mar 31 2014 |
4793 |
351.24 |
| Mar 24 2014 |
4793 |
351.24 |
| Mar 17 2014 |
4793 |
351.24 |
| Mar 10 2014 |
4793 |
351.24 |
| Mar 03 2014 |
4793 |
351.24 |
| Feb 24 2014 |
4792 |
351.24 |
| Feb 17 2014 |
4795 |
351.24 |
| Feb 10 2014 |
4789 |
351.24 |
| Feb 03 2014 |
4783 |
351.24 |
| Jan 27 2014 |
4837 |
351.24 |
| Jan 20 2014 |
4819 |
351.24 |
| Jan 13 2014 |
4700 |
351.24 |
| Jan 06 2014 |
4662 |
351.24 |
| Dec 30 2013 |
4724 |
351.24 |
| Dec 23 2013 |
4575 |
351.24 |
| Dec 16 2013 |
4499 |
351.24 |
| Dec 09 2013 |
4513 |
351.24 |
| Dec 02 2013 |
4601 |
351.24 |
| Nov 25 2013 |
4671 |
351.24 |
| Nov 18 2013 |
4729 |
351.24 |
| Nov 11 2013 |
4703 |
351.24 |
| Nov 04 2013 |
4733 |
351.24 |
| Oct 28 2013 |
4742 |
351.24 |
| Oct 21 2013 |
4608 |
351.24 |
| Oct 14 2013 |
4562 |
351.24 |
| Oct 07 2013 |
4571 |
351.24 |
