| May 04 2024 |
4176 |
439.9 |
| May 03 2024 |
4176 |
439.9 |
| Apr 25 2024 |
4186 |
439.9 |
| Apr 18 2024 |
4186 |
439.9 |
| Apr 11 2024 |
4199 |
439.9 |
| Apr 04 2024 |
4199 |
439.9 |
| Mar 28 2024 |
4199 |
439.9 |
| Mar 21 2024 |
4199 |
439.9 |
| Mar 14 2024 |
4199 |
439.9 |
| Mar 07 2024 |
4199 |
439.9 |
| Feb 29 2024 |
4199 |
439.9 |
| Feb 22 2024 |
4204 |
439.9 |
| Feb 15 2024 |
4209 |
439.9 |
| Feb 08 2024 |
4208 |
439.9 |
| Feb 01 2024 |
4212 |
439.9 |
| Jan 25 2024 |
4207 |
439.9 |
| Jan 18 2024 |
4233 |
439.9 |
| Jan 11 2024 |
4321 |
439.9 |
| Jan 04 2024 |
4333 |
439.9 |
| Dec 28 2023 |
4326 |
439.9 |
| Dec 21 2023 |
4322 |
439.9 |
| Dec 14 2023 |
4336 |
439.9 |
| Dec 07 2023 |
4362 |
439.9 |
| Nov 30 2023 |
4496 |
439.9 |
| Nov 23 2023 |
4498 |
439.9 |
| Nov 09 2023 |
2654 |
383.08 |
| Nov 02 2023 |
2598 |
383.08 |
| Oct 26 2023 |
2586 |
383.08 |
| Oct 19 2023 |
2645 |
383.08 |
| Oct 12 2023 |
2939 |
394.49 |
| Oct 05 2023 |
2859 |
394.49 |
| Sep 28 2023 |
2736 |
394.49 |
| Sep 21 2023 |
2687 |
394.49 |
| Sep 14 2023 |
2625 |
394.49 |
| Sep 07 2023 |
2553 |
394.49 |
| Aug 31 2023 |
2519 |
394.49 |
| Aug 24 2023 |
2473 |
394.49 |
| Aug 17 2023 |
2496 |
394.49 |
| Aug 10 2023 |
2499 |
394.49 |
| Aug 03 2023 |
2497 |
394.49 |
| Jul 27 2023 |
2484 |
394.49 |
| Jul 20 2023 |
2510 |
394.49 |
| Jul 13 2023 |
2510 |
394.49 |
| Jul 06 2023 |
2502 |
394.49 |
| Jun 29 2023 |
2489 |
394.49 |
| Jun 22 2023 |
2489 |
394.49 |
| Jun 15 2023 |
2489 |
394.49 |
| Jun 08 2023 |
2495 |
394.49 |
| Jun 01 2023 |
2473 |
394.49 |
| May 25 2023 |
2448 |
394.49 |
| May 18 2023 |
2448 |
394.49 |
| May 11 2023 |
2448 |
394.49 |
| May 04 2023 |
2441 |
394.49 |
| Apr 27 2023 |
2441 |
394.49 |
| Apr 20 2023 |
2441 |
394.49 |
| Apr 13 2023 |
2441 |
394.49 |
| Apr 06 2023 |
2443 |
394.49 |
| Mar 30 2023 |
2473 |
394.49 |
| Mar 23 2023 |
2473 |
394.49 |
| Mar 16 2023 |
2473 |
394.49 |
| Mar 09 2023 |
2473 |
394.49 |
| Mar 02 2023 |
2442 |
394.49 |
| Feb 23 2023 |
2443 |
394.49 |
| Feb 16 2023 |
2452 |
394.49 |
| Feb 09 2023 |
2465 |
394.49 |
| Feb 02 2023 |
2485 |
394.49 |
| Jan 26 2023 |
2481 |
394.49 |
| Jan 19 2023 |
2499 |
394.49 |
| Jan 12 2023 |
2424 |
394.49 |
| Jan 05 2023 |
2779 |
394.49 |
| Dec 29 2022 |
2776 |
394.49 |
| Dec 22 2022 |
4144 |
355.55 |
| Dec 15 2022 |
4127 |
355.55 |
| Dec 08 2022 |
4102 |
355.55 |
| Dec 01 2022 |
4056 |
355.55 |
| Nov 24 2022 |
4060 |
355.55 |
| Nov 17 2022 |
3973 |
355.55 |
| Nov 10 2022 |
1987 |
341.79 |
| Nov 03 2022 |
1970 |
341.79 |
| Oct 27 2022 |
1923 |
341.79 |
| Oct 20 2022 |
920 |
277.67 |
| Oct 13 2022 |
922 |
277.67 |
| Oct 06 2022 |
872 |
277.67 |
| Sep 29 2022 |
870 |
277.67 |
| Sep 22 2022 |
875 |
277.67 |
| Sep 15 2022 |
869 |
277.67 |
| Sep 08 2022 |
861 |
277.67 |
| Sep 01 2022 |
861 |
277.67 |
| Aug 25 2022 |
863 |
277.67 |
| Aug 18 2022 |
864 |
277.67 |
| Aug 11 2022 |
858 |
277.67 |
| Aug 04 2022 |
845 |
277.67 |
| Jul 28 2022 |
845 |
277.67 |
| Jul 21 2022 |
845 |
277.67 |
| Jul 14 2022 |
845 |
277.67 |
| Jul 07 2022 |
845 |
277.67 |
| Jun 30 2022 |
845 |
277.67 |
| Jun 23 2022 |
850 |
277.67 |
| Jun 16 2022 |
850 |
277.67 |
| Jun 09 2022 |
849 |
277.67 |
| Jun 02 2022 |
849 |
277.67 |
| May 26 2022 |
847 |
277.67 |
| May 19 2022 |
847 |
277.67 |
| May 12 2022 |
847 |
277.67 |
| May 05 2022 |
847 |
277.67 |
| Apr 28 2022 |
847 |
277.67 |
| Apr 21 2022 |
847 |
277.67 |
| Apr 14 2022 |
847 |
277.67 |
| Apr 07 2022 |
847 |
277.67 |
| Mar 31 2022 |
847 |
277.67 |
| Mar 24 2022 |
847 |
277.67 |
| Mar 17 2022 |
848 |
277.67 |
| Mar 10 2022 |
848 |
277.67 |
| Mar 03 2022 |
848 |
277.67 |
| Feb 24 2022 |
826 |
277.67 |
| Feb 17 2022 |
834 |
277.67 |
| Feb 10 2022 |
840 |
277.67 |
| Feb 03 2022 |
836 |
277.67 |
| Jan 27 2022 |
846 |
277.67 |
| Jan 20 2022 |
839 |
277.67 |
| Jan 13 2022 |
836 |
277.67 |
| Jan 06 2022 |
951 |
277.67 |
| Dec 30 2021 |
948 |
277.67 |
| Dec 23 2021 |
939 |
277.67 |
| Dec 16 2021 |
939 |
277.67 |
| Dec 09 2021 |
960 |
277.67 |
| Dec 02 2021 |
983 |
277.67 |
| Oct 21 2021 |
4927 |
426.14 |
| Oct 14 2021 |
4991 |
426.14 |
| Oct 07 2021 |
4559 |
426.14 |
| Sep 30 2021 |
7991 |
475 |
| Sep 23 2021 |
6971 |
442.69 |
| Sep 16 2021 |
5789 |
408.52 |
| Sep 09 2021 |
5870 |
408.52 |
| Sep 02 2021 |
5984 |
408.52 |
| Aug 26 2021 |
5991 |
408.52 |
| Aug 19 2021 |
6001 |
408.52 |
| Aug 12 2021 |
6015 |
408.52 |
| Aug 05 2021 |
6026 |
408.52 |
| Jul 29 2021 |
6029 |
408.52 |
| Jun 03 2021 |
6709 |
408.52 |
| Oct 23 2020 |
8657 |
426.14 |
| Oct 16 2020 |
9086 |
426.14 |
| Oct 09 2020 |
9486 |
426.14 |
| Oct 02 2020 |
13554 |
475 |
| Sep 25 2020 |
11311 |
442.69 |
| Sep 18 2020 |
9001 |
408.52 |
| Sep 11 2020 |
9134 |
408.52 |
| Sep 04 2020 |
9270 |
408.52 |
| Aug 28 2020 |
9334 |
408.52 |
| Aug 21 2020 |
9369 |
408.52 |
| Aug 14 2020 |
9379 |
408.52 |
| Aug 07 2020 |
9468 |
408.52 |
| Jul 31 2020 |
9504 |
408.52 |
| Jul 24 2020 |
9504 |
408.52 |
| Jul 17 2020 |
9518 |
408.52 |
| Jul 10 2020 |
9547 |
408.52 |
| Jul 03 2020 |
9581 |
408.52 |
| Jun 26 2020 |
9581 |
408.52 |
| Jun 19 2020 |
9581 |
408.52 |
| Jun 12 2020 |
9585 |
408.52 |
| Jun 05 2020 |
9601 |
408.52 |
| May 29 2020 |
9617 |
408.52 |
| May 22 2020 |
9649 |
408.52 |
| May 15 2020 |
9649 |
408.52 |
| May 08 2020 |
9653 |
408.52 |
| May 01 2020 |
9657 |
408.52 |
| Apr 24 2020 |
9685 |
408.52 |
| Apr 17 2020 |
9685 |
408.52 |
| Apr 10 2020 |
9685 |
408.52 |
| Apr 03 2020 |
9685 |
408.52 |
| Mar 27 2020 |
9685 |
408.52 |
| Mar 20 2020 |
9694 |
408.52 |
| Mar 13 2020 |
9694 |
408.52 |
| Mar 06 2020 |
9694 |
408.52 |
| Feb 28 2020 |
9686 |
408.52 |
| Feb 21 2020 |
9723 |
408.52 |
| Feb 14 2020 |
9728 |
408.52 |
| Feb 07 2020 |
9736 |
408.52 |
| Jan 31 2020 |
9760 |
408.52 |
| Jan 24 2020 |
9445 |
408.52 |
| Jan 17 2020 |
9473 |
408.52 |
| Jan 10 2020 |
9998 |
408.52 |
| Jan 03 2020 |
9921 |
408.52 |
| Dec 27 2019 |
9920 |
408.52 |
| Dec 20 2019 |
9936 |
408.52 |
| Dec 13 2019 |
9981 |
408.52 |
| Dec 06 2019 |
9822 |
408.52 |
| Nov 29 2019 |
10000 |
408.52 |
| Nov 22 2019 |
10039 |
408.52 |
| Nov 15 2019 |
9467 |
400.16 |
| Nov 08 2019 |
9520 |
400.16 |
| Nov 01 2019 |
10760 |
414.27 |
| Oct 25 2019 |
8746 |
391.94 |
| Oct 18 2019 |
8546 |
391.94 |
| Oct 11 2019 |
8676 |
391.94 |
| Oct 04 2019 |
8938 |
394.58 |
| Sep 27 2019 |
10916 |
417.86 |
| Sep 20 2019 |
10776 |
417.86 |
| Sep 13 2019 |
10854 |
417.86 |
| Sep 06 2019 |
10577 |
417.86 |
| Aug 30 2019 |
10608 |
417.86 |
| Aug 23 2019 |
10630 |
417.86 |
| Aug 16 2019 |
10557 |
417.86 |
| Aug 09 2019 |
10557 |
417.86 |
| Aug 02 2019 |
10563 |
417.86 |
| Jul 26 2019 |
10567 |
417.86 |
| Jul 19 2019 |
10582 |
417.86 |
| Jul 12 2019 |
10605 |
417.86 |
| Jul 05 2019 |
10613 |
417.86 |
| Jun 28 2019 |
10629 |
417.86 |
| Jun 21 2019 |
10648 |
417.86 |
| Jun 14 2019 |
10643 |
417.86 |
| Jun 07 2019 |
10632 |
417.86 |
| May 31 2019 |
10650 |
417.86 |
| May 24 2019 |
10646 |
417.86 |
| May 17 2019 |
10663 |
417.86 |
| May 10 2019 |
10657 |
417.86 |
| May 03 2019 |
10667 |
417.86 |
| Apr 26 2019 |
10659 |
417.86 |
| Apr 19 2019 |
10660 |
417.86 |
| Apr 12 2019 |
10663 |
417.86 |
| Apr 05 2019 |
10663 |
417.86 |
| Mar 29 2019 |
10662 |
417.86 |
| Mar 22 2019 |
10660 |
417.86 |
| Mar 15 2019 |
10670 |
417.86 |
| Mar 08 2019 |
10620 |
417.86 |
| Mar 01 2019 |
10623 |
417.86 |
| Feb 22 2019 |
10617 |
417.86 |
| Feb 15 2019 |
10632 |
417.86 |
| Feb 08 2019 |
10623 |
417.86 |
| Feb 01 2019 |
10644 |
417.86 |
| Jan 25 2019 |
10642 |
417.86 |
| Jan 18 2019 |
10275 |
417.86 |
| Jan 11 2019 |
10776 |
417.86 |
| Jan 04 2019 |
10845 |
417.86 |
| Dec 28 2018 |
10851 |
417.86 |
| Dec 21 2018 |
10784 |
417.86 |
| Dec 14 2018 |
10805 |
417.86 |
| Dec 07 2018 |
9016 |
395.2 |
| Nov 30 2018 |
9121 |
395.2 |
| Nov 23 2018 |
9185 |
395.2 |
| Nov 16 2018 |
9327 |
395.2 |
| Nov 09 2018 |
10452 |
407.91 |
| Nov 02 2018 |
10471 |
407.91 |
| Oct 26 2018 |
15562 |
460.59 |
| Oct 19 2018 |
10523 |
411 |
| Oct 12 2018 |
10597 |
412.55 |
| Oct 05 2018 |
10408 |
412.55 |
| Sep 28 2018 |
10434 |
412.55 |
| Sep 21 2018 |
5914 |
355.56 |
| Sep 14 2018 |
3615 |
312.85 |
| Sep 07 2018 |
3615 |
312.85 |
| Aug 31 2018 |
3604 |
312.85 |
| Aug 24 2018 |
3595 |
312.85 |
| Aug 17 2018 |
3600 |
312.85 |
| Aug 10 2018 |
3603 |
312.85 |
| Aug 03 2018 |
3608 |
312.85 |
| Jul 27 2018 |
3614 |
312.85 |
| Jul 20 2018 |
3614 |
312.85 |
| Jul 13 2018 |
3613 |
312.85 |
| Jul 06 2018 |
3611 |
312.85 |
| Jun 29 2018 |
3642 |
312.85 |
| Jun 22 2018 |
3642 |
312.85 |
| Jun 15 2018 |
3646 |
312.85 |
| Jun 08 2018 |
3654 |
312.85 |
| Jun 01 2018 |
3651 |
312.85 |
| May 25 2018 |
3669 |
312.85 |
| May 18 2018 |
3668 |
312.85 |
| May 11 2018 |
3678 |
312.85 |
| May 04 2018 |
3715 |
312.85 |
| Apr 27 2018 |
3713 |
312.85 |
| Apr 20 2018 |
3729 |
312.85 |
| Apr 13 2018 |
3728 |
312.85 |
| Apr 06 2018 |
3728 |
312.85 |
| Mar 30 2018 |
3728 |
312.85 |
| Mar 23 2018 |
3728 |
312.85 |
| Mar 16 2018 |
3722 |
312.85 |
| Mar 09 2018 |
3722 |
312.85 |
| Mar 02 2018 |
3722 |
312.85 |
| Feb 23 2018 |
3721 |
312.85 |
| Feb 16 2018 |
3724 |
312.85 |
| Feb 09 2018 |
3726 |
312.85 |
| Feb 02 2018 |
3740 |
312.85 |
| Jan 26 2018 |
3758 |
312.85 |
| Jan 19 2018 |
3762 |
312.85 |
| Jan 12 2018 |
3549 |
312.85 |
| Jan 05 2018 |
3702 |
312.85 |
| Dec 29 2017 |
3708 |
312.85 |
| Dec 22 2017 |
3711 |
312.85 |
| Dec 15 2017 |
3697 |
312.85 |
| Dec 08 2017 |
3804 |
312.85 |
| Dec 01 2017 |
3822 |
312.85 |
| Nov 24 2017 |
2380 |
274.96 |
| Nov 17 2017 |
2353 |
274.96 |
| Nov 10 2017 |
2391 |
274.96 |
| Nov 03 2017 |
1997 |
263.03 |
| Oct 27 2017 |
1943 |
263.03 |
| Oct 20 2017 |
2035 |
265.43 |
| Oct 13 2017 |
2006 |
265.43 |
| Oct 06 2017 |
1951 |
265.43 |
| Sep 29 2017 |
4463 |
330.71 |
| Sep 22 2017 |
4456 |
330.71 |
| Sep 15 2017 |
2670 |
285.98 |
| Sep 08 2017 |
2645 |
285.98 |
| Sep 01 2017 |
2664 |
285.98 |
| Aug 25 2017 |
2672 |
285.98 |
| Aug 18 2017 |
2670 |
285.98 |
| Aug 11 2017 |
2675 |
285.98 |
| Aug 04 2017 |
2678 |
285.98 |
| Jul 28 2017 |
2679 |
285.98 |
| Jul 21 2017 |
2690 |
285.98 |
| Jul 14 2017 |
2700 |
285.98 |
| Jul 07 2017 |
2700 |
285.98 |
| Jun 30 2017 |
2706 |
285.98 |
| Jun 23 2017 |
2706 |
285.98 |
| Jun 16 2017 |
2726 |
285.98 |
| Jun 09 2017 |
2720 |
285.98 |
| Jun 02 2017 |
2718 |
285.98 |
| May 26 2017 |
2651 |
285.98 |
| May 19 2017 |
2669 |
285.98 |
| May 12 2017 |
2643 |
285.98 |
| May 05 2017 |
2641 |
285.98 |
| Apr 28 2017 |
2637 |
285.98 |
| Apr 21 2017 |
2628 |
285.98 |
| Apr 14 2017 |
2631 |
285.98 |
| Apr 07 2017 |
2631 |
285.98 |
| Mar 31 2017 |
2631 |
285.98 |
| Mar 24 2017 |
2631 |
285.98 |
| Mar 17 2017 |
2630 |
285.98 |
| Mar 10 2017 |
2632 |
285.98 |
| Mar 03 2017 |
2632 |
285.98 |
| Feb 24 2017 |
2639 |
285.98 |
| Feb 17 2017 |
2638 |
285.98 |
| Feb 10 2017 |
2646 |
285.98 |
| Feb 03 2017 |
2641 |
285.98 |
| Jan 27 2017 |
2646 |
285.98 |
| Jan 20 2017 |
2656 |
285.98 |
| Jan 13 2017 |
2658 |
285.98 |
| Jan 06 2017 |
2721 |
285.98 |
| Dec 30 2016 |
2743 |
285.98 |
| Dec 23 2016 |
2750 |
285.98 |
| Dec 16 2016 |
2739 |
285.98 |
| Dec 09 2016 |
2741 |
285.98 |
| Dec 02 2016 |
2746 |
285.98 |
| Nov 25 2016 |
2794 |
287.7 |
| Nov 18 2016 |
2771 |
287.7 |
| Nov 11 2016 |
3877 |
315.08 |
| Nov 04 2016 |
3867 |
315.08 |
| Oct 28 2016 |
1564 |
250.81 |
| Oct 21 2016 |
1579 |
250.81 |
| Oct 14 2016 |
827 |
223.84 |
| Oct 07 2016 |
861 |
223.84 |
| Sep 30 2016 |
833 |
223.84 |
| Sep 23 2016 |
819 |
223.84 |
| Sep 16 2016 |
778 |
222.39 |
| Sep 09 2016 |
803 |
222.39 |
| Sep 02 2016 |
778 |
222.39 |
| Aug 26 2016 |
780 |
222.39 |
| Aug 19 2016 |
764 |
222.39 |
| Aug 12 2016 |
763 |
222.39 |
| Aug 05 2016 |
769 |
222.39 |
| Jul 29 2016 |
769 |
222.39 |
| Jul 22 2016 |
769 |
222.39 |
| Jun 28 2016 |
769 |
222.39 |
| Jun 21 2016 |
769 |
222.39 |
| Jun 14 2016 |
769 |
222.39 |
| Jun 07 2016 |
769 |
222.39 |
| May 31 2016 |
769 |
222.39 |
| May 24 2016 |
769 |
222.39 |
| May 17 2016 |
771 |
222.39 |
| May 10 2016 |
771 |
222.39 |
| May 03 2016 |
771 |
222.39 |
| Apr 26 2016 |
771 |
222.39 |
| Apr 19 2016 |
771 |
222.39 |
| Apr 12 2016 |
771 |
222.39 |
| Apr 05 2016 |
771 |
222.39 |
| Mar 29 2016 |
771 |
222.39 |
| Mar 22 2016 |
770 |
222.39 |
| Mar 15 2016 |
771 |
222.39 |
| Mar 08 2016 |
771 |
222.39 |
| Mar 01 2016 |
770 |
222.39 |
| Feb 23 2016 |
764 |
222.39 |
| Feb 16 2016 |
763 |
222.39 |
| Feb 09 2016 |
763 |
222.39 |
| Feb 02 2016 |
757 |
222.39 |
| Jan 26 2016 |
757 |
222.39 |
| Jan 19 2016 |
758 |
222.39 |
| Jan 12 2016 |
668 |
222.39 |
| Jan 05 2016 |
703 |
222.39 |
| Dec 29 2015 |
698 |
222.39 |
| Dec 22 2015 |
687 |
222.39 |
| Dec 15 2015 |
672 |
222.39 |
| Dec 08 2015 |
685 |
222.39 |
| Dec 01 2015 |
665 |
222.39 |
| Nov 24 2015 |
660 |
222.39 |
| Nov 17 2015 |
920 |
238.79 |
| Nov 10 2015 |
902 |
238.79 |
| Nov 03 2015 |
938 |
240.47 |
| Oct 27 2015 |
992 |
242.51 |
| Oct 20 2015 |
894 |
240.02 |
| Sep 22 2014 |
3432 |
325.28 |
| Sep 15 2014 |
3418 |
325.28 |
| Sep 08 2014 |
3459 |
325.28 |
| Sep 01 2014 |
3470 |
325.28 |
| Aug 25 2014 |
3475 |
325.28 |
| Aug 18 2014 |
3477 |
325.28 |
| Aug 11 2014 |
3477 |
325.28 |
| Aug 04 2014 |
3477 |
325.28 |
| Jul 28 2014 |
3477 |
325.28 |
| Jul 21 2014 |
3482 |
325.28 |
| Jul 14 2014 |
3482 |
325.28 |
| Jul 07 2014 |
3482 |
325.28 |
| Jun 30 2014 |
3482 |
325.28 |
| Jun 23 2014 |
3481 |
325.28 |
| Jun 16 2014 |
3481 |
325.28 |
| Jun 09 2014 |
3481 |
325.28 |
| Jun 02 2014 |
3481 |
325.28 |
| May 26 2014 |
3481 |
325.28 |
| May 19 2014 |
3481 |
325.28 |
| May 12 2014 |
3481 |
325.28 |
| May 05 2014 |
3481 |
325.28 |
| Apr 28 2014 |
3481 |
325.28 |
| Apr 21 2014 |
3481 |
325.28 |
| Apr 14 2014 |
3487 |
325.28 |
| Apr 07 2014 |
3487 |
325.28 |
| Mar 31 2014 |
3487 |
325.28 |
| Mar 24 2014 |
3487 |
325.28 |
| Mar 17 2014 |
3487 |
325.28 |
| Mar 10 2014 |
3487 |
325.28 |
| Mar 03 2014 |
3487 |
325.28 |
| Feb 24 2014 |
3484 |
325.28 |
| Feb 17 2014 |
3485 |
325.28 |
| Feb 10 2014 |
3485 |
325.28 |
| Feb 03 2014 |
3476 |
325.28 |
| Jan 27 2014 |
3514 |
325.28 |
| Jan 20 2014 |
3485 |
325.28 |
| Jan 13 2014 |
3401 |
325.28 |
| Jan 06 2014 |
3375 |
325.28 |
| Dec 30 2013 |
3416 |
325.28 |
| Dec 23 2013 |
3264 |
325.28 |
| Dec 16 2013 |
3232 |
325.28 |
| Dec 09 2013 |
3227 |
325.28 |
| Dec 02 2013 |
3265 |
325.28 |
| Nov 25 2013 |
3313 |
325.28 |
| Nov 18 2013 |
3356 |
325.28 |
| Nov 11 2013 |
3314 |
325.28 |
| Nov 04 2013 |
3371 |
325.28 |
| Oct 28 2013 |
3382 |
325.28 |
| Oct 21 2013 |
3299 |
325.28 |
| Oct 14 2013 |
3278 |
325.28 |
| Oct 07 2013 |
3289 |
325.28 |
