| Nov 17 2014 |
2199 |
292.4 |
| Nov 10 2014 |
2541 |
302.58 |
| Nov 03 2014 |
2368 |
298.91 |
| Oct 27 2014 |
2358 |
298.1 |
| Oct 20 2014 |
2395 |
297.29 |
| Oct 13 2014 |
2330 |
297.29 |
| Oct 06 2014 |
2229 |
294.06 |
| Sep 29 2014 |
2203 |
294.06 |
| Sep 22 2014 |
2244 |
294.06 |
| Sep 15 2014 |
2220 |
294.06 |
| Sep 08 2014 |
2246 |
294.06 |
| Sep 01 2014 |
2257 |
294.06 |
| Aug 25 2014 |
2264 |
294.06 |
| Aug 18 2014 |
2267 |
294.06 |
| Aug 11 2014 |
2267 |
294.06 |
| Aug 04 2014 |
2267 |
294.06 |
| Jul 28 2014 |
2267 |
294.06 |
| Jul 21 2014 |
2269 |
294.06 |
| Jul 14 2014 |
2269 |
294.06 |
| Jul 07 2014 |
2269 |
294.06 |
| Jun 30 2014 |
2269 |
294.06 |
| Jun 23 2014 |
2269 |
294.06 |
| Jun 16 2014 |
2269 |
294.06 |
| Jun 09 2014 |
2269 |
294.06 |
| Jun 02 2014 |
2269 |
294.06 |
| May 26 2014 |
2269 |
294.06 |
| May 19 2014 |
2269 |
294.06 |
| May 12 2014 |
2269 |
294.06 |
| May 05 2014 |
2269 |
294.06 |
| Apr 28 2014 |
2269 |
294.06 |
| Apr 21 2014 |
2269 |
294.06 |
| Apr 14 2014 |
2272 |
294.06 |
| Apr 07 2014 |
2272 |
294.06 |
| Mar 31 2014 |
2272 |
294.06 |
| Mar 24 2014 |
2272 |
294.06 |
| Mar 17 2014 |
2272 |
294.06 |
| Mar 10 2014 |
2272 |
294.06 |
| Mar 03 2014 |
2272 |
294.06 |
| Feb 24 2014 |
2270 |
294.06 |
| Feb 17 2014 |
2270 |
294.06 |
| Feb 10 2014 |
2267 |
294.06 |
| Feb 03 2014 |
2259 |
294.06 |
| Jan 27 2014 |
2288 |
294.06 |
| Jan 20 2014 |
2268 |
294.06 |
| Jan 13 2014 |
2207 |
294.06 |
| Jan 06 2014 |
2181 |
294.06 |
| Dec 30 2013 |
2215 |
294.06 |
| Dec 23 2013 |
2069 |
294.06 |
| Dec 16 2013 |
2054 |
294.06 |
| Dec 09 2013 |
2060 |
294.06 |
| Dec 02 2013 |
2095 |
294.06 |
| Nov 25 2013 |
2119 |
294.06 |
| Nov 18 2013 |
2285 |
297.8 |
| Nov 11 2013 |
2288 |
297.8 |
| Nov 04 2013 |
2481 |
302.51 |
| Oct 28 2013 |
3599 |
330.19 |
| Oct 21 2013 |
3521 |
330.19 |
| Oct 14 2013 |
4360 |
347.82 |
| Oct 07 2013 |
6379 |
380.5 |
