| Nov 02 2018 |
14510 |
448.82 |
| Oct 26 2018 |
18415 |
487.47 |
| Oct 19 2018 |
18468 |
487.47 |
| Oct 12 2018 |
18322 |
487.47 |
| Oct 05 2018 |
18038 |
487.47 |
| Sep 28 2018 |
18120 |
487.47 |
| Sep 21 2018 |
18122 |
487.47 |
| Sep 14 2018 |
17917 |
487.47 |
| Sep 07 2018 |
17808 |
487.47 |
| Aug 31 2018 |
17642 |
487.47 |
| Aug 24 2018 |
17554 |
487.47 |
| Aug 17 2018 |
17540 |
487.47 |
| Aug 10 2018 |
17552 |
487.47 |
| Aug 03 2018 |
17578 |
487.47 |
| Jul 27 2018 |
17592 |
487.47 |
| Jul 20 2018 |
17610 |
487.47 |
| Jul 13 2018 |
17612 |
487.47 |
| Jul 06 2018 |
17581 |
487.47 |
| Jun 29 2018 |
17645 |
487.47 |
| Jun 22 2018 |
17645 |
487.47 |
| Jun 15 2018 |
17668 |
487.47 |
| Jun 08 2018 |
17695 |
487.47 |
| Jun 01 2018 |
17684 |
487.47 |
| May 25 2018 |
17703 |
487.47 |
| May 18 2018 |
17669 |
487.47 |
| May 11 2018 |
17696 |
487.47 |
| May 04 2018 |
17777 |
487.47 |
| Apr 27 2018 |
17768 |
487.47 |
| Apr 20 2018 |
17820 |
487.47 |
| Apr 13 2018 |
17814 |
487.47 |
| Apr 06 2018 |
17814 |
487.47 |
| Mar 30 2018 |
17814 |
487.47 |
| Mar 23 2018 |
17814 |
487.47 |
| Mar 16 2018 |
17801 |
487.47 |
| Mar 09 2018 |
17801 |
487.47 |
| Mar 02 2018 |
17806 |
487.47 |
| Feb 23 2018 |
17801 |
487.47 |
| Feb 16 2018 |
17816 |
487.47 |
| Feb 09 2018 |
17806 |
487.47 |
| Feb 02 2018 |
17820 |
487.47 |
| Jan 26 2018 |
17854 |
487.47 |
| Jan 19 2018 |
17798 |
487.47 |
| Jan 12 2018 |
17363 |
487.47 |
| Jan 05 2018 |
17592 |
487.47 |
| Dec 29 2017 |
17634 |
487.47 |
| Dec 22 2017 |
17611 |
487.47 |
| Dec 15 2017 |
17581 |
487.47 |
| Dec 08 2017 |
17944 |
487.47 |
| Dec 01 2017 |
18083 |
487.47 |
| Nov 24 2017 |
18115 |
487.47 |
| Nov 17 2017 |
18296 |
487.47 |
| Nov 10 2017 |
18780 |
487.47 |
| Nov 03 2017 |
22894 |
526.12 |
| Oct 27 2014 |
5612 |
367.33 |
| Oct 20 2014 |
6356 |
376.74 |
| Oct 13 2014 |
6247 |
376.74 |
| Oct 06 2014 |
6451 |
380.3 |
| Sep 29 2014 |
6136 |
374.42 |
| Sep 22 2014 |
5819 |
368.88 |
| Sep 15 2014 |
5789 |
368.88 |
| Sep 08 2014 |
5807 |
368.88 |
| Sep 01 2014 |
5824 |
368.88 |
| Aug 25 2014 |
5838 |
368.88 |
| Aug 18 2014 |
5843 |
368.88 |
| Aug 11 2014 |
5843 |
368.88 |
| Aug 04 2014 |
5843 |
368.88 |
| Jul 28 2014 |
5843 |
368.88 |
| Jul 21 2014 |
5853 |
368.88 |
| Jul 14 2014 |
5853 |
368.88 |
| Jul 07 2014 |
5853 |
368.88 |
| Jun 30 2014 |
5853 |
368.88 |
| Jun 23 2014 |
5852 |
368.88 |
| Jun 16 2014 |
5852 |
368.88 |
| Jun 09 2014 |
5852 |
368.88 |
| Jun 02 2014 |
5852 |
368.88 |
| May 26 2014 |
5852 |
368.88 |
| May 19 2014 |
5852 |
368.88 |
| May 12 2014 |
5852 |
368.88 |
| May 05 2014 |
5852 |
368.88 |
| Apr 28 2014 |
5853 |
368.88 |
| Apr 21 2014 |
5853 |
368.88 |
| Apr 14 2014 |
5863 |
368.88 |
| Apr 07 2014 |
5863 |
368.88 |
| Mar 31 2014 |
5864 |
368.88 |
| Mar 24 2014 |
5864 |
368.88 |
| Mar 17 2014 |
5864 |
368.88 |
| Mar 10 2014 |
5864 |
368.88 |
| Mar 03 2014 |
5864 |
368.88 |
| Feb 24 2014 |
5861 |
368.88 |
| Feb 17 2014 |
5866 |
368.88 |
| Feb 10 2014 |
5864 |
368.88 |
| Feb 03 2014 |
5857 |
368.88 |
| Jan 27 2014 |
5915 |
368.88 |
| Jan 20 2014 |
5882 |
368.88 |
| Jan 13 2014 |
5754 |
368.88 |
| Jan 06 2014 |
5713 |
368.88 |
| Dec 30 2013 |
5778 |
368.88 |
| Dec 23 2013 |
5620 |
368.88 |
| Dec 16 2013 |
5546 |
368.88 |
| Dec 09 2013 |
5560 |
368.88 |
| Dec 02 2013 |
5662 |
368.88 |
| Nov 25 2013 |
5761 |
368.88 |
| Nov 18 2013 |
5799 |
368.88 |
| Nov 11 2013 |
5747 |
368.88 |
| Nov 04 2013 |
5770 |
368.88 |
| Oct 28 2013 |
6122 |
373.8 |
| Oct 21 2013 |
5964 |
373.8 |
| Oct 14 2013 |
5292 |
363.44 |
| Oct 07 2013 |
5191 |
361.75 |
