| Sep 01 2017 |
26355 |
575.22 |
| Aug 25 2017 |
26345 |
575.22 |
| Aug 18 2017 |
26377 |
575.22 |
| Aug 11 2017 |
26236 |
575.22 |
| Aug 04 2017 |
26267 |
575.22 |
| Jul 28 2017 |
26264 |
575.22 |
| Jul 21 2017 |
26295 |
575.22 |
| Jul 14 2017 |
26293 |
575.22 |
| Jul 07 2017 |
26285 |
575.22 |
| Jun 30 2017 |
26294 |
575.22 |
| Jun 23 2017 |
26291 |
575.22 |
| Jun 16 2017 |
26292 |
575.22 |
| Jun 09 2017 |
26264 |
575.22 |
| Jun 02 2017 |
26271 |
575.22 |
| May 26 2017 |
26062 |
575.22 |
| May 19 2017 |
26106 |
575.22 |
| May 12 2017 |
26044 |
575.22 |
| May 05 2017 |
25941 |
575.22 |
| Apr 28 2017 |
25902 |
575.22 |
| Apr 21 2017 |
25871 |
575.22 |
| Apr 14 2017 |
25914 |
575.22 |
| Apr 07 2017 |
25915 |
575.22 |
| Mar 31 2017 |
25914 |
575.22 |
| Mar 24 2017 |
25916 |
575.22 |
| Mar 17 2017 |
25907 |
575.22 |
| Mar 10 2017 |
25924 |
575.22 |
| Mar 03 2017 |
25924 |
575.22 |
| Feb 24 2017 |
25929 |
575.22 |
| Feb 17 2017 |
25947 |
575.22 |
| Feb 10 2017 |
25973 |
575.22 |
| Feb 03 2017 |
25966 |
575.22 |
| Jan 27 2017 |
25932 |
575.22 |
| Jan 20 2017 |
25946 |
575.22 |
| Jan 13 2017 |
25977 |
575.22 |
| Jan 06 2017 |
26297 |
575.22 |
| Dec 30 2016 |
26393 |
575.22 |
| Dec 23 2016 |
26384 |
575.22 |
| Dec 16 2016 |
26424 |
575.22 |
| Dec 09 2016 |
26641 |
575.22 |
| Dec 02 2016 |
27204 |
575.22 |
| Nov 25 2016 |
27099 |
575.22 |
| Nov 18 2016 |
27636 |
575.22 |
| Nov 11 2016 |
28073 |
575.22 |
| Nov 04 2016 |
28262 |
575.22 |
| Oct 28 2016 |
28323 |
575.22 |
| Oct 21 2016 |
28479 |
575.22 |
| Oct 14 2016 |
28404 |
574.14 |
| Oct 07 2016 |
28235 |
574.14 |
| Sep 30 2016 |
26578 |
557.76 |
| Sep 23 2016 |
26063 |
557.76 |
| Sep 16 2016 |
25593 |
557.76 |
| Sep 09 2016 |
24405 |
549.03 |
| Sep 02 2016 |
24318 |
549.03 |
| Aug 26 2016 |
24343 |
549.03 |
| Aug 19 2016 |
23884 |
549.03 |
| Aug 12 2016 |
23869 |
549.03 |
| Aug 05 2016 |
23890 |
549.03 |
| Jul 29 2016 |
23892 |
549.03 |
| Jul 22 2016 |
23864 |
549.03 |
| Jun 28 2016 |
23866 |
549.03 |
| Jun 21 2016 |
23935 |
549.03 |
| Jun 14 2016 |
23935 |
549.03 |
| Jun 07 2016 |
23937 |
549.03 |
| May 31 2016 |
23945 |
549.03 |
| May 24 2016 |
23945 |
549.03 |
| May 17 2016 |
23922 |
549.03 |
| May 10 2016 |
23923 |
549.03 |
| May 03 2016 |
23929 |
549.03 |
| Apr 26 2016 |
23924 |
549.03 |
| Apr 19 2016 |
23890 |
549.03 |
| Apr 12 2016 |
23944 |
549.03 |
| Apr 05 2016 |
23944 |
549.03 |
| Mar 29 2016 |
23944 |
549.03 |
| Mar 22 2016 |
23926 |
549.03 |
| Mar 15 2016 |
23924 |
549.03 |
| Mar 08 2016 |
23945 |
549.03 |
| Mar 01 2016 |
23941 |
549.03 |
| Feb 23 2016 |
23938 |
549.03 |
| Feb 16 2016 |
23861 |
549.03 |
| Feb 09 2016 |
23861 |
549.03 |
| Feb 02 2016 |
23804 |
549.03 |
| Jan 26 2016 |
23846 |
549.03 |
| Jan 19 2016 |
23857 |
549.03 |
| Jan 12 2016 |
23410 |
549.03 |
| Jan 05 2016 |
23850 |
549.03 |
| Dec 29 2015 |
23889 |
549.03 |
| Dec 22 2015 |
23701 |
549.03 |
| Dec 15 2015 |
23585 |
549.03 |
| Dec 08 2015 |
23936 |
549.03 |
| Dec 01 2015 |
24024 |
549.03 |
| Nov 24 2015 |
23830 |
549.03 |
| Nov 17 2015 |
23509 |
549.03 |
| Nov 10 2015 |
23528 |
549.03 |
| Nov 03 2015 |
21247 |
525 |
| Oct 27 2015 |
21321 |
525 |
| Oct 20 2015 |
21309 |
525 |
| Oct 13 2015 |
20637 |
525 |
| Oct 06 2015 |
20613 |
525 |
| Sep 29 2015 |
20617 |
525 |
| Sep 22 2015 |
17674 |
525 |
| Sep 15 2015 |
7113 |
590.29 |
| Sep 14 2015 |
25748 |
590.29 |
| Sep 07 2015 |
25642 |
590.29 |
| Aug 31 2015 |
25686 |
589.92 |
| Aug 24 2015 |
25593 |
589.92 |
| Aug 17 2015 |
25643 |
589.92 |
| Aug 10 2015 |
25658 |
589.92 |
| Aug 03 2015 |
25658 |
589.92 |
| Jul 27 2015 |
25658 |
589.92 |
| Jul 20 2015 |
25657 |
589.92 |
| Jul 13 2015 |
25657 |
589.92 |
| Jul 06 2015 |
25657 |
589.92 |
| Jun 29 2015 |
25657 |
589.92 |
| Jun 22 2015 |
25657 |
589.92 |
| Jun 15 2015 |
25657 |
589.92 |
| Jun 08 2015 |
25844 |
589.92 |
| Jun 01 2015 |
25844 |
589.92 |
| May 25 2015 |
25844 |
589.92 |
| May 18 2015 |
25844 |
589.92 |
| May 11 2015 |
25844 |
589.92 |
| May 04 2015 |
25844 |
589.92 |
| Apr 27 2015 |
25815 |
589.92 |
| Apr 20 2015 |
25798 |
589.92 |
| Apr 13 2015 |
25797 |
589.92 |
| Apr 06 2015 |
25836 |
589.92 |
| Mar 30 2015 |
25836 |
589.92 |
| Mar 23 2015 |
25858 |
589.92 |
| Mar 16 2015 |
25832 |
589.92 |
| Mar 09 2015 |
25831 |
589.92 |
| Mar 02 2015 |
25811 |
589.92 |
| Feb 23 2015 |
25633 |
589.92 |
| Feb 16 2015 |
25605 |
589.92 |
| Feb 09 2015 |
25615 |
589.92 |
| Feb 02 2015 |
25623 |
589.92 |
| Jan 26 2015 |
25606 |
589.92 |
| Jan 19 2015 |
25579 |
589.92 |
| Jan 12 2015 |
25433 |
589.92 |
| Jan 05 2015 |
25754 |
589.92 |
| Dec 29 2014 |
25763 |
589.92 |
| Dec 22 2014 |
25815 |
589.92 |
| Dec 15 2014 |
25446 |
589.92 |
| Dec 08 2014 |
25731 |
589.92 |
| Dec 01 2014 |
28495 |
622.38 |
| Nov 24 2014 |
28524 |
622.38 |
| Nov 17 2014 |
27776 |
609.77 |
| Nov 10 2014 |
28379 |
614.21 |
| Nov 03 2014 |
27097 |
599.13 |
| Oct 27 2014 |
26182 |
588.1 |
| Oct 20 2014 |
26356 |
588.1 |
| Oct 13 2014 |
26243 |
588.1 |
| Oct 06 2014 |
25800 |
588.1 |
| Sep 29 2014 |
25981 |
588.1 |
| Sep 22 2014 |
26746 |
595.93 |
| Sep 15 2014 |
26455 |
595.93 |
| Sep 08 2014 |
26174 |
595.93 |
| Sep 01 2014 |
26279 |
595.93 |
| Aug 25 2014 |
26325 |
595.93 |
| Aug 18 2014 |
26340 |
595.93 |
| Aug 11 2014 |
26339 |
595.93 |
| Aug 04 2014 |
26339 |
595.93 |
| Jul 28 2014 |
26339 |
595.93 |
| Jul 21 2014 |
26357 |
595.93 |
| Jul 14 2014 |
26358 |
595.93 |
| Jul 07 2014 |
26358 |
595.93 |
| Jun 30 2014 |
26358 |
595.93 |
| Jun 23 2014 |
26358 |
595.93 |
| Jun 16 2014 |
26358 |
595.93 |
| Jun 09 2014 |
26358 |
595.93 |
| Jun 02 2014 |
26358 |
595.93 |
| May 26 2014 |
26358 |
595.93 |
| May 19 2014 |
26358 |
595.93 |
| May 12 2014 |
26359 |
595.93 |
| May 05 2014 |
26359 |
595.93 |
| Apr 28 2014 |
26360 |
595.93 |
| Apr 21 2014 |
26360 |
595.93 |
| Apr 14 2014 |
26372 |
595.93 |
| Apr 07 2014 |
26372 |
595.93 |
| Mar 31 2014 |
26373 |
595.93 |
| Mar 24 2014 |
26373 |
595.93 |
| Mar 17 2014 |
26373 |
595.93 |
| Mar 10 2014 |
26372 |
595.93 |
| Mar 03 2014 |
26372 |
595.93 |
| Feb 24 2014 |
26366 |
595.93 |
| Feb 17 2014 |
26385 |
595.93 |
| Feb 10 2014 |
26383 |
595.93 |
| Feb 03 2014 |
26376 |
595.93 |
| Jan 27 2014 |
26434 |
595.93 |
| Jan 20 2014 |
26379 |
595.93 |
| Jan 13 2014 |
26195 |
595.93 |
| Jan 06 2014 |
26132 |
595.93 |
| Dec 30 2013 |
26292 |
595.93 |
| Dec 23 2013 |
26076 |
595.93 |
| Dec 16 2013 |
25836 |
595.93 |
| Dec 09 2013 |
25863 |
595.93 |
| Dec 02 2013 |
26130 |
595.93 |
| Nov 25 2013 |
26567 |
595.93 |
| Nov 18 2013 |
28959 |
625.94 |
| Nov 11 2013 |
29044 |
625.94 |
| Nov 04 2013 |
30318 |
647.71 |
| Oct 28 2013 |
31138 |
671.67 |
| Oct 21 2013 |
30365 |
671.67 |
| Oct 14 2013 |
28132 |
628.33 |
| Oct 07 2013 |
27711 |
628.33 |
