| Oct 05 2018 |
25539 |
568.94 |
| Sep 28 2018 |
25644 |
568.94 |
| Sep 21 2018 |
22415 |
531.61 |
| Sep 14 2018 |
22359 |
533.65 |
| Sep 07 2018 |
21306 |
523.68 |
| Aug 31 2018 |
21106 |
523.68 |
| Aug 24 2018 |
21023 |
523.68 |
| Aug 17 2018 |
21007 |
523.68 |
| Aug 10 2018 |
21022 |
523.68 |
| Aug 03 2018 |
21054 |
523.68 |
| Jul 27 2018 |
21069 |
523.68 |
| Jul 20 2018 |
21092 |
523.68 |
| Jul 13 2018 |
21096 |
523.68 |
| Jul 06 2018 |
21054 |
523.68 |
| Jun 29 2018 |
21118 |
523.68 |
| Jun 22 2018 |
21118 |
523.68 |
| Jun 15 2018 |
21140 |
523.68 |
| Jun 08 2018 |
21172 |
523.68 |
| Jun 01 2018 |
21155 |
523.68 |
| May 25 2018 |
21181 |
523.68 |
| May 18 2018 |
21137 |
523.68 |
| May 11 2018 |
21166 |
523.68 |
| May 04 2018 |
21267 |
523.68 |
| Apr 27 2018 |
21257 |
523.68 |
| Apr 20 2018 |
21316 |
523.68 |
| Apr 13 2018 |
21308 |
523.68 |
| Apr 06 2018 |
21308 |
523.68 |
| Mar 30 2018 |
21310 |
523.68 |
| Mar 23 2018 |
21310 |
523.68 |
| Mar 16 2018 |
21294 |
523.68 |
| Mar 09 2018 |
21294 |
523.68 |
| Mar 02 2018 |
21302 |
523.68 |
| Feb 23 2018 |
21295 |
523.68 |
| Feb 16 2018 |
21313 |
523.68 |
| Feb 09 2018 |
21307 |
523.68 |
| Feb 02 2018 |
21326 |
523.68 |
| Jan 26 2018 |
21363 |
523.68 |
| Jan 19 2018 |
21290 |
523.68 |
| Jan 12 2018 |
20847 |
523.68 |
| Jan 05 2018 |
21066 |
523.68 |
| Dec 29 2017 |
21126 |
523.68 |
| Dec 22 2017 |
21113 |
523.68 |
| Dec 15 2017 |
21109 |
523.68 |
| Dec 08 2017 |
21507 |
523.68 |
| Dec 01 2017 |
21726 |
523.68 |
| Nov 24 2017 |
21750 |
523.68 |
| Nov 17 2017 |
21985 |
523.68 |
| Nov 10 2017 |
22572 |
523.68 |
| Nov 03 2017 |
22648 |
523.68 |
| Oct 27 2017 |
22683 |
523.68 |
| Oct 20 2017 |
23651 |
533.86 |
| Oct 13 2017 |
23367 |
533.86 |
| Oct 06 2017 |
22270 |
525.09 |
| Sep 29 2017 |
21950 |
521.97 |
| Sep 22 2017 |
22510 |
528.94 |
| Sep 15 2017 |
23269 |
537.73 |
| Sep 08 2017 |
23016 |
537.73 |
| Sep 01 2017 |
23032 |
537.73 |
| Aug 25 2017 |
23031 |
537.73 |
| Aug 18 2017 |
23061 |
537.73 |
| Aug 11 2017 |
22942 |
537.73 |
| Aug 04 2017 |
22973 |
537.73 |
| Jul 28 2017 |
22969 |
537.73 |
| Jul 21 2017 |
22991 |
537.73 |
| Jul 14 2017 |
22995 |
537.73 |
| Jul 07 2017 |
22988 |
537.73 |
| Jun 30 2017 |
22998 |
537.73 |
| Jun 23 2017 |
22998 |
537.73 |
| Jun 16 2017 |
22991 |
537.73 |
| Jun 09 2017 |
22958 |
537.73 |
| Jun 02 2017 |
22965 |
537.73 |
| May 26 2017 |
22776 |
537.73 |
| May 19 2017 |
22811 |
537.73 |
| May 12 2017 |
22748 |
537.73 |
| May 05 2017 |
22666 |
537.73 |
| Apr 28 2017 |
22634 |
537.73 |
| Apr 21 2017 |
22599 |
537.73 |
| Apr 14 2017 |
22634 |
537.73 |
| Apr 07 2017 |
22635 |
537.73 |
| Mar 31 2017 |
22634 |
537.73 |
| Mar 24 2017 |
22636 |
537.73 |
| Mar 17 2017 |
22630 |
537.73 |
| Mar 10 2017 |
22654 |
537.73 |
| Mar 03 2017 |
22654 |
537.73 |
| Feb 24 2017 |
22657 |
537.73 |
| Feb 17 2017 |
22675 |
537.73 |
| Feb 10 2017 |
22698 |
537.73 |
| Feb 03 2017 |
22696 |
537.73 |
| Jan 27 2017 |
22676 |
537.73 |
| Jan 20 2017 |
22688 |
537.73 |
| Jan 13 2017 |
22717 |
537.73 |
| Jan 06 2017 |
20722 |
512.8 |
| Dec 30 2016 |
19204 |
497 |
| Dec 23 2016 |
19210 |
497 |
| Dec 16 2016 |
17613 |
481.39 |
| Dec 09 2016 |
17384 |
478.17 |
| Dec 02 2016 |
17753 |
478.17 |
| Nov 25 2016 |
17689 |
478.17 |
| Nov 18 2016 |
17925 |
478.17 |
| Nov 11 2016 |
18165 |
478.17 |
| Nov 04 2016 |
18171 |
478.17 |
| Oct 28 2016 |
18090 |
478.17 |
| Oct 21 2016 |
18210 |
478.17 |
| Oct 14 2016 |
18130 |
478.17 |
| Oct 07 2016 |
18043 |
478.17 |
| Sep 30 2016 |
16185 |
461.96 |
| Sep 23 2016 |
15602 |
459.24 |
| Sep 16 2016 |
15288 |
459.24 |
| Sep 09 2016 |
15181 |
459.24 |
| Sep 02 2016 |
15133 |
459.24 |
| Aug 26 2016 |
15158 |
459.24 |
| Aug 19 2016 |
14833 |
459.24 |
| Aug 12 2016 |
14821 |
459.24 |
| Aug 05 2016 |
14838 |
459.24 |
| Jul 29 2016 |
14839 |
459.24 |
| Jul 22 2016 |
14818 |
459.24 |
| Jun 28 2016 |
14819 |
459.24 |
| Jun 21 2016 |
14874 |
459.24 |
| Jun 14 2016 |
14874 |
459.24 |
| Jun 07 2016 |
14874 |
459.24 |
| May 31 2016 |
14883 |
459.24 |
| May 24 2016 |
14883 |
459.24 |
| May 17 2016 |
14869 |
459.24 |
| May 10 2016 |
14869 |
459.24 |
| May 03 2016 |
14870 |
459.24 |
| Apr 26 2016 |
14870 |
459.24 |
| Apr 19 2016 |
14852 |
459.24 |
| Apr 12 2016 |
14887 |
459.24 |
| Apr 05 2016 |
14887 |
459.24 |
| Mar 29 2016 |
14887 |
459.24 |
| Mar 22 2016 |
14879 |
459.24 |
| Mar 15 2016 |
14877 |
459.24 |
| Mar 08 2016 |
14892 |
459.24 |
| Mar 01 2016 |
14888 |
459.24 |
| Feb 23 2016 |
14886 |
459.24 |
| Feb 16 2016 |
14830 |
459.24 |
| Feb 09 2016 |
14830 |
459.24 |
| Feb 02 2016 |
14778 |
459.24 |
| Jan 26 2016 |
14812 |
459.24 |
| Jan 19 2016 |
14821 |
459.24 |
| Jan 12 2016 |
14391 |
459.24 |
| Jan 05 2016 |
15746 |
468.46 |
| Dec 29 2015 |
15761 |
468.46 |
| Dec 22 2015 |
13904 |
452.48 |
| Dec 15 2015 |
14638 |
460.35 |
| Dec 08 2015 |
14852 |
460.35 |
| Dec 01 2015 |
14839 |
460.35 |
| Nov 24 2015 |
14716 |
460.35 |
| Nov 17 2015 |
16105 |
476.09 |
| Nov 10 2015 |
15420 |
469.89 |
| Nov 03 2015 |
14285 |
459.29 |
| Oct 27 2015 |
14309 |
459.29 |
| Oct 20 2015 |
14236 |
459.29 |
| Oct 13 2015 |
13671 |
459.29 |
| Oct 06 2015 |
13327 |
456.11 |
| Sep 29 2015 |
15782 |
478.83 |
| Sep 22 2015 |
16402 |
478.83 |
| Sep 15 2015 |
17594 |
481.21 |
| Sep 14 2015 |
15478 |
481.21 |
| Sep 07 2015 |
15474 |
481.21 |
| Aug 31 2015 |
15477 |
481.21 |
| Aug 24 2015 |
15397 |
481.21 |
| Aug 17 2015 |
15420 |
481.21 |
| Aug 10 2015 |
15433 |
481.21 |
| Aug 03 2015 |
15433 |
481.21 |
| Jul 27 2015 |
15433 |
481.21 |
| Jul 20 2015 |
15432 |
481.21 |
| Jul 13 2015 |
15432 |
481.21 |
| Jul 06 2015 |
15432 |
481.21 |
| Jun 29 2015 |
15432 |
481.21 |
| Jun 22 2015 |
15432 |
481.21 |
| Jun 15 2015 |
15432 |
481.21 |
| Jun 08 2015 |
15540 |
481.21 |
| Jun 01 2015 |
15540 |
481.21 |
| May 25 2015 |
15540 |
481.21 |
| May 18 2015 |
15540 |
481.21 |
| May 11 2015 |
15540 |
481.21 |
| May 04 2015 |
15540 |
481.21 |
| Apr 27 2015 |
15525 |
481.21 |
| Apr 20 2015 |
15511 |
481.21 |
| Apr 13 2015 |
15511 |
481.21 |
| Apr 06 2015 |
15536 |
481.21 |
| Mar 30 2015 |
15536 |
481.21 |
| Mar 23 2015 |
15555 |
481.21 |
| Mar 16 2015 |
15546 |
481.21 |
| Mar 09 2015 |
15545 |
481.21 |
| Mar 02 2015 |
15537 |
481.21 |
| Feb 23 2015 |
15428 |
481.21 |
| Feb 16 2015 |
15409 |
481.21 |
| Feb 09 2015 |
15420 |
481.21 |
| Feb 02 2015 |
15425 |
481.21 |
| Jan 26 2015 |
15406 |
481.21 |
| Jan 19 2015 |
15390 |
481.21 |
| Jan 12 2015 |
14809 |
476.5 |
| Jan 05 2015 |
13760 |
462.8 |
| Dec 29 2014 |
15846 |
484.16 |
| Dec 22 2014 |
15905 |
484.16 |
| Dec 15 2014 |
15657 |
484.16 |
| Dec 08 2014 |
15796 |
484.16 |
| Nov 17 2014 |
23959 |
564.49 |
| Nov 10 2014 |
23473 |
556.67 |
| Nov 03 2014 |
23379 |
556.67 |
| Oct 27 2014 |
23183 |
554.74 |
| Oct 20 2014 |
22749 |
548.4 |
| Oct 13 2014 |
23323 |
555.72 |
| Oct 06 2014 |
22948 |
555.72 |
| Sep 29 2014 |
23150 |
555.72 |
| Sep 22 2014 |
23240 |
555.72 |
| Sep 15 2014 |
22987 |
555.72 |
| Sep 08 2014 |
22778 |
555.72 |
| Sep 01 2014 |
22878 |
555.72 |
| Aug 25 2014 |
22923 |
555.72 |
| Aug 18 2014 |
22934 |
555.72 |
| Aug 11 2014 |
22934 |
555.72 |
| Aug 04 2014 |
22934 |
555.72 |
| Jul 28 2014 |
22934 |
555.72 |
| Jul 21 2014 |
22952 |
555.72 |
| Jul 14 2014 |
22953 |
555.72 |
| Jul 07 2014 |
22953 |
555.72 |
| Jun 30 2014 |
22953 |
555.72 |
| Jun 23 2014 |
22953 |
555.72 |
| Jun 16 2014 |
22953 |
555.72 |
| Jun 09 2014 |
22953 |
555.72 |
| Jun 02 2014 |
22953 |
555.72 |
| May 26 2014 |
22953 |
555.72 |
| May 19 2014 |
22953 |
555.72 |
| May 12 2014 |
22955 |
555.72 |
| May 05 2014 |
22955 |
555.72 |
| Apr 28 2014 |
22956 |
555.72 |
| Apr 21 2014 |
22956 |
555.72 |
| Apr 14 2014 |
22969 |
555.72 |
| Apr 07 2014 |
22969 |
555.72 |
| Mar 31 2014 |
22970 |
555.72 |
| Mar 24 2014 |
22970 |
555.72 |
| Mar 17 2014 |
22970 |
555.72 |
| Mar 10 2014 |
22969 |
555.72 |
| Mar 03 2014 |
22969 |
555.72 |
| Feb 24 2014 |
22960 |
555.72 |
| Feb 17 2014 |
22975 |
555.72 |
| Feb 10 2014 |
22974 |
555.72 |
| Feb 03 2014 |
22968 |
555.72 |
| Jan 27 2014 |
23027 |
555.72 |
| Jan 20 2014 |
22971 |
555.72 |
| Jan 13 2014 |
22796 |
555.72 |
| Jan 06 2014 |
22735 |
555.72 |
| Dec 30 2013 |
22895 |
555.72 |
| Dec 23 2013 |
22676 |
555.72 |
| Dec 16 2013 |
22426 |
555.72 |
| Dec 09 2013 |
22467 |
555.72 |
| Dec 02 2013 |
22720 |
555.72 |
| Nov 25 2013 |
23115 |
555.72 |
| Nov 18 2013 |
23843 |
562.56 |
| Nov 11 2013 |
23838 |
562.56 |
| Nov 04 2013 |
23748 |
562.56 |
| Oct 28 2013 |
25409 |
585 |
| Oct 21 2013 |
24749 |
585 |
| Oct 14 2013 |
24734 |
585 |
| Oct 07 2013 |
24453 |
585 |
