| Sep 28 2018 |
15730 |
465.11 |
| Sep 21 2018 |
15709 |
465.11 |
| Sep 14 2018 |
15485 |
465.11 |
| Sep 07 2018 |
15389 |
465.11 |
| Aug 31 2018 |
15261 |
465.11 |
| Aug 24 2018 |
15221 |
465.11 |
| Aug 17 2018 |
15204 |
465.11 |
| Aug 10 2018 |
15212 |
465.11 |
| Aug 03 2018 |
15236 |
465.11 |
| Jul 27 2018 |
15247 |
465.11 |
| Jul 20 2018 |
15266 |
465.11 |
| Jul 13 2018 |
15266 |
465.11 |
| Jul 06 2018 |
15242 |
465.11 |
| Jun 29 2018 |
15302 |
465.11 |
| Jun 22 2018 |
15302 |
465.11 |
| Jun 15 2018 |
15327 |
465.11 |
| Jun 08 2018 |
15351 |
465.11 |
| Jun 01 2018 |
15340 |
465.11 |
| May 25 2018 |
15355 |
465.11 |
| May 18 2018 |
15325 |
465.11 |
| May 11 2018 |
15352 |
465.11 |
| May 04 2018 |
15421 |
465.11 |
| Apr 27 2018 |
15414 |
465.11 |
| Apr 20 2018 |
15455 |
465.11 |
| Apr 13 2018 |
15451 |
465.11 |
| Apr 06 2018 |
15451 |
465.11 |
| Mar 30 2018 |
15449 |
465.11 |
| Mar 23 2018 |
15449 |
465.11 |
| Mar 16 2018 |
15437 |
465.11 |
| Mar 09 2018 |
15437 |
465.11 |
| Mar 02 2018 |
15442 |
465.11 |
| Feb 23 2018 |
15436 |
465.11 |
| Feb 16 2018 |
15450 |
465.11 |
| Feb 09 2018 |
15446 |
465.11 |
| Feb 02 2018 |
15463 |
465.11 |
| Jan 26 2018 |
15494 |
465.11 |
| Jan 19 2018 |
15442 |
465.11 |
| Jan 12 2018 |
15037 |
465.11 |
| Jan 05 2018 |
15267 |
465.11 |
| Dec 29 2017 |
15316 |
465.11 |
| Dec 22 2017 |
15296 |
465.11 |
| Dec 15 2017 |
15268 |
465.11 |
| Dec 08 2017 |
15587 |
465.11 |
| Dec 01 2017 |
15725 |
465.11 |
| Nov 24 2017 |
15742 |
465.11 |
| Nov 17 2017 |
15880 |
465.11 |
| Nov 10 2017 |
16305 |
465.11 |
| Nov 03 2017 |
16298 |
465.11 |
| Oct 27 2017 |
16293 |
465.11 |
| Oct 20 2017 |
16287 |
465.11 |
| Oct 13 2017 |
16061 |
465.11 |
| Oct 27 2015 |
1849 |
274.34 |
| Oct 20 2015 |
1795 |
274.34 |
| Oct 13 2015 |
1676 |
274.34 |
| Oct 06 2015 |
1708 |
274.34 |
| Sep 29 2015 |
1729 |
274.34 |
| Sep 22 2015 |
31285 |
274.34 |
| Sep 15 2015 |
32342 |
274.34 |
| Sep 14 2015 |
1693 |
274.34 |
| Sep 07 2015 |
1712 |
274.34 |
| Aug 31 2015 |
1687 |
274.34 |
| Aug 24 2015 |
1674 |
274.34 |
| Aug 17 2015 |
1674 |
274.34 |
| Aug 10 2015 |
1677 |
274.34 |
| Aug 03 2015 |
1677 |
274.34 |
| Jul 27 2015 |
1677 |
274.34 |
| Jul 20 2015 |
1677 |
274.34 |
| Jul 13 2015 |
1677 |
274.34 |
| Jul 06 2015 |
1677 |
274.34 |
| Jun 29 2015 |
1677 |
274.34 |
| Jun 22 2015 |
1677 |
274.34 |
| Jun 15 2015 |
1677 |
274.34 |
| Jun 08 2015 |
1696 |
274.34 |
| Jun 01 2015 |
1696 |
274.34 |
| May 25 2015 |
1696 |
274.34 |
| May 18 2015 |
1696 |
274.34 |
| May 11 2015 |
1696 |
274.34 |
| May 04 2015 |
1696 |
274.34 |
| Apr 27 2015 |
1696 |
274.34 |
| Apr 20 2015 |
1695 |
274.34 |
| Apr 13 2015 |
1695 |
274.34 |
| Apr 06 2015 |
1696 |
274.34 |
| Mar 30 2015 |
1696 |
274.34 |
| Mar 23 2015 |
1701 |
274.34 |
| Mar 16 2015 |
1700 |
274.34 |
| Mar 09 2015 |
1700 |
274.34 |
| Mar 02 2015 |
1701 |
274.34 |
| Feb 23 2015 |
1682 |
274.34 |
| Feb 16 2015 |
1686 |
274.34 |
| Feb 09 2015 |
1694 |
274.34 |
| Feb 02 2015 |
1699 |
274.34 |
| Jan 26 2015 |
1701 |
274.34 |
| Jan 19 2015 |
1687 |
274.34 |
| Jan 12 2015 |
1655 |
274.34 |
| Jan 05 2015 |
1707 |
274.34 |
| Dec 29 2014 |
1682 |
274.34 |
| Dec 22 2014 |
1696 |
274.34 |
| Dec 15 2014 |
1623 |
274.34 |
| Dec 08 2014 |
1621 |
274.34 |
| Nov 17 2014 |
3799 |
335.13 |
| Nov 10 2014 |
6400 |
377.96 |
| Nov 03 2014 |
5425 |
364.97 |
| Oct 27 2014 |
5438 |
364.97 |
| Oct 20 2014 |
5529 |
364.97 |
| Oct 13 2014 |
6503 |
380.53 |
| Oct 06 2014 |
6476 |
380.53 |
| Sep 29 2014 |
6547 |
380.53 |
| Sep 22 2014 |
6556 |
380.06 |
| Sep 15 2014 |
6547 |
380.06 |
| Sep 08 2014 |
6571 |
380.06 |
| Sep 01 2014 |
6610 |
380.06 |
| Aug 25 2014 |
6619 |
380.06 |
| Aug 18 2014 |
6623 |
380.06 |
| Aug 11 2014 |
6623 |
380.06 |
| Aug 04 2014 |
6623 |
380.06 |
| Jul 28 2014 |
6623 |
380.06 |
| Jul 21 2014 |
6636 |
380.06 |
| Jul 14 2014 |
6636 |
380.06 |
| Jul 07 2014 |
6636 |
380.06 |
| Jun 30 2014 |
6636 |
380.06 |
| Jun 23 2014 |
6636 |
380.06 |
| Jun 16 2014 |
6636 |
380.06 |
| Jun 09 2014 |
6636 |
380.06 |
| Jun 02 2014 |
6636 |
380.06 |
| May 26 2014 |
6636 |
380.06 |
| May 19 2014 |
6636 |
380.06 |
| May 12 2014 |
6637 |
380.06 |
| May 05 2014 |
6637 |
380.06 |
| Apr 28 2014 |
6638 |
380.06 |
| Apr 21 2014 |
6638 |
380.06 |
| Apr 14 2014 |
6648 |
380.06 |
| Apr 07 2014 |
6648 |
380.06 |
| Mar 31 2014 |
6649 |
380.06 |
| Mar 24 2014 |
6649 |
380.06 |
| Mar 17 2014 |
6649 |
380.06 |
| Mar 10 2014 |
6649 |
380.06 |
| Mar 03 2014 |
6649 |
380.06 |
| Feb 24 2014 |
6648 |
380.06 |
| Feb 17 2014 |
6653 |
380.06 |
| Feb 10 2014 |
6651 |
380.06 |
| Feb 03 2014 |
6639 |
380.06 |
| Jan 27 2014 |
6699 |
380.06 |
| Jan 20 2014 |
6674 |
380.06 |
| Jan 13 2014 |
6537 |
380.06 |
| Jan 06 2014 |
6494 |
380.06 |
| Dec 30 2013 |
6572 |
380.06 |
| Dec 23 2013 |
6415 |
380.06 |
| Dec 16 2013 |
6331 |
380.06 |
| Dec 09 2013 |
6326 |
380.06 |
| Dec 02 2013 |
6453 |
380.06 |
| Nov 25 2013 |
6551 |
380.06 |
| Nov 18 2013 |
6698 |
381.45 |
| Nov 11 2013 |
6657 |
381.45 |
| Nov 04 2013 |
8181 |
402.69 |
| Oct 28 2013 |
8177 |
402.69 |
| Oct 21 2013 |
8008 |
402.69 |
| Oct 14 2013 |
6216 |
378.18 |
| Oct 07 2013 |
6253 |
378.18 |
