| Oct 18 2019 |
26416 |
596.83 |
| Oct 11 2019 |
26812 |
596.83 |
| Oct 04 2019 |
26861 |
596.83 |
| Sep 27 2019 |
26776 |
596.83 |
| Sep 20 2019 |
26452 |
596.83 |
| Sep 13 2019 |
26314 |
596.83 |
| Sep 06 2019 |
25524 |
592.7 |
| Aug 30 2019 |
25619 |
592.7 |
| Aug 23 2019 |
25640 |
592.7 |
| Aug 16 2019 |
25394 |
592.7 |
| Aug 09 2019 |
25394 |
592.7 |
| Aug 02 2019 |
25409 |
592.7 |
| Jul 26 2019 |
25426 |
592.7 |
| Jul 19 2019 |
25440 |
592.7 |
| Jul 12 2019 |
25489 |
592.7 |
| Jul 05 2019 |
25504 |
592.7 |
| Jun 28 2019 |
25559 |
592.7 |
| Jun 21 2019 |
25589 |
592.7 |
| Jun 14 2019 |
25583 |
592.7 |
| Jun 07 2019 |
25556 |
592.7 |
| May 31 2019 |
25589 |
592.7 |
| May 24 2019 |
25593 |
592.7 |
| May 17 2019 |
25637 |
592.7 |
| May 10 2019 |
25627 |
592.7 |
| May 03 2019 |
25659 |
592.7 |
| Apr 26 2019 |
25653 |
592.7 |
| Apr 19 2019 |
25657 |
592.7 |
| Apr 12 2019 |
25665 |
592.7 |
| Apr 05 2019 |
25665 |
592.7 |
| Mar 29 2019 |
25666 |
592.7 |
| Mar 22 2019 |
25649 |
592.7 |
| Mar 15 2019 |
25656 |
592.7 |
| Mar 08 2019 |
25562 |
592.7 |
| Mar 01 2019 |
25569 |
592.7 |
| Feb 22 2019 |
25561 |
592.7 |
| Feb 15 2019 |
25568 |
592.7 |
| Feb 08 2019 |
25529 |
592.7 |
| Feb 01 2019 |
25556 |
592.7 |
| Jan 25 2019 |
25573 |
592.7 |
| Jan 18 2019 |
25050 |
592.7 |
| Jan 11 2019 |
25776 |
592.7 |
| Jan 04 2019 |
25932 |
592.7 |
| Dec 28 2018 |
25852 |
592.7 |
| Dec 21 2018 |
25666 |
592.7 |
| Dec 14 2018 |
25859 |
592.7 |
| Dec 07 2018 |
26194 |
592.7 |
| Nov 30 2018 |
26554 |
592.7 |
| Nov 23 2018 |
26872 |
592.7 |
| Nov 16 2018 |
27476 |
592.7 |
| Nov 09 2018 |
27662 |
592.7 |
| Nov 02 2018 |
27872 |
592.7 |
| Oct 26 2018 |
27724 |
592.7 |
| Oct 19 2018 |
27587 |
588.56 |
| Oct 12 2018 |
27405 |
588.56 |
| Oct 05 2018 |
27132 |
588.56 |
| Sep 28 2018 |
16084 |
468.22 |
| Sep 21 2018 |
11418 |
423.15 |
| Sep 14 2018 |
11251 |
423.15 |
| Sep 07 2018 |
5000 |
340.44 |
| Aug 31 2018 |
4962 |
340.44 |
| Aug 24 2018 |
4941 |
340.44 |
| Aug 17 2018 |
4942 |
340.44 |
| Aug 10 2018 |
4944 |
340.44 |
| Aug 03 2018 |
4955 |
340.44 |
| Jul 27 2018 |
4960 |
340.44 |
| Jul 20 2018 |
4964 |
340.44 |
| Jul 13 2018 |
4964 |
340.44 |
| Jul 06 2018 |
4960 |
340.44 |
| Jun 29 2018 |
4995 |
340.44 |
| Jun 22 2018 |
4995 |
340.44 |
| Jun 15 2018 |
4997 |
340.44 |
| Jun 08 2018 |
5009 |
340.44 |
| Jun 01 2018 |
5004 |
340.44 |
| May 25 2018 |
5017 |
340.44 |
| May 18 2018 |
5016 |
340.44 |
| May 11 2018 |
5026 |
340.44 |
| May 04 2018 |
5059 |
340.44 |
| Apr 27 2018 |
5055 |
340.44 |
| Apr 20 2018 |
5068 |
340.44 |
| Apr 13 2018 |
5063 |
340.44 |
| Apr 06 2018 |
5063 |
340.44 |
| Mar 30 2018 |
5062 |
340.44 |
| Mar 23 2018 |
5062 |
340.44 |
| Mar 16 2018 |
5059 |
340.44 |
| Mar 09 2018 |
5059 |
340.44 |
| Mar 02 2018 |
5059 |
340.44 |
| Feb 23 2018 |
5060 |
340.44 |
| Feb 16 2018 |
5071 |
340.44 |
| Feb 09 2018 |
5067 |
340.44 |
| Feb 02 2018 |
5083 |
340.44 |
| Jan 26 2018 |
5105 |
340.44 |
| Jan 19 2018 |
5095 |
340.44 |
| Jan 12 2018 |
4846 |
340.44 |
| Jan 05 2018 |
5036 |
340.44 |
| Dec 29 2017 |
5042 |
340.44 |
| Dec 22 2017 |
5037 |
340.44 |
| Dec 15 2017 |
5018 |
340.44 |
| Dec 08 2017 |
5153 |
340.44 |
| Dec 01 2017 |
5151 |
340.44 |
| Nov 24 2017 |
5186 |
340.44 |
| Nov 17 2017 |
5152 |
340.44 |
| Nov 10 2017 |
5268 |
340.44 |
| Nov 03 2017 |
5241 |
340.44 |
| Oct 27 2017 |
5155 |
340.44 |
| Oct 20 2017 |
5169 |
340.44 |
| Oct 13 2017 |
5428 |
346.85 |
| Oct 06 2017 |
5001 |
340.74 |
| Sep 29 2017 |
4999 |
340.74 |
| Sep 22 2017 |
5192 |
344.61 |
| Sep 15 2017 |
5233 |
344.61 |
| Sep 08 2017 |
4978 |
340.56 |
| Sep 01 2017 |
5004 |
340.56 |
| Aug 25 2017 |
5018 |
340.56 |
| Aug 18 2017 |
5019 |
340.56 |
| Aug 11 2017 |
5001 |
340.56 |
| Aug 04 2017 |
5009 |
340.56 |
| Jul 28 2017 |
5007 |
340.56 |
| Jul 21 2017 |
5016 |
340.56 |
| Jul 14 2017 |
5018 |
340.56 |
| Jul 07 2017 |
5016 |
340.56 |
| Jun 30 2017 |
5023 |
340.56 |
| Jun 23 2017 |
5022 |
340.56 |
| Jun 16 2017 |
5026 |
340.56 |
| Jun 09 2017 |
5017 |
340.56 |
| Jun 02 2017 |
5013 |
340.56 |
| May 26 2017 |
4934 |
340.56 |
| May 19 2017 |
4954 |
340.56 |
| May 12 2017 |
4931 |
340.56 |
| May 05 2017 |
4929 |
340.56 |
| Apr 28 2017 |
4923 |
340.56 |
| Apr 21 2017 |
4909 |
340.56 |
| Apr 14 2017 |
4918 |
340.56 |
| Apr 07 2017 |
4918 |
340.56 |
| Mar 31 2017 |
4918 |
340.56 |
| Mar 24 2017 |
4918 |
340.56 |
| Mar 17 2017 |
4913 |
340.56 |
| Mar 10 2017 |
4920 |
340.56 |
| Mar 03 2017 |
4920 |
340.56 |
| Feb 24 2017 |
4923 |
340.56 |
| Feb 17 2017 |
4930 |
340.56 |
| Feb 10 2017 |
4939 |
340.56 |
| Feb 03 2017 |
4935 |
340.56 |
| Jan 27 2017 |
4946 |
340.56 |
| Jan 20 2017 |
4961 |
340.56 |
| Jan 13 2017 |
4966 |
340.56 |
| Jan 06 2017 |
5066 |
340.56 |
| Dec 30 2016 |
5108 |
340.56 |
| Dec 23 2016 |
5109 |
340.56 |
| Dec 16 2016 |
5104 |
340.56 |
| Dec 09 2016 |
5099 |
340.56 |
| Dec 02 2016 |
4545 |
329.34 |
| Nov 25 2016 |
4535 |
329.34 |
| Nov 18 2016 |
4714 |
333.31 |
| Nov 11 2016 |
4625 |
330.79 |
| Nov 04 2016 |
4623 |
330.79 |
| Oct 28 2016 |
4319 |
326.09 |
| Oct 21 2016 |
4069 |
320.41 |
| Oct 14 2016 |
4013 |
320.87 |
| Oct 07 2016 |
4057 |
320.87 |
| Sep 30 2016 |
3983 |
320.87 |
| Sep 23 2016 |
3917 |
320.87 |
| Sep 16 2016 |
3844 |
320.87 |
| Sep 09 2016 |
3673 |
315.51 |
| Sep 02 2016 |
3639 |
315.51 |
| Aug 26 2016 |
3638 |
315.51 |
| Aug 19 2016 |
3507 |
315.51 |
| Aug 12 2016 |
3502 |
315.51 |
| Aug 05 2016 |
3515 |
315.51 |
| Jul 29 2016 |
3515 |
315.51 |
| Jul 22 2016 |
3507 |
315.51 |
| Jun 28 2016 |
3508 |
315.51 |
| Jun 21 2016 |
3518 |
315.51 |
| Jun 14 2016 |
3518 |
315.51 |
| Jun 07 2016 |
3518 |
315.51 |
| May 31 2016 |
3518 |
315.51 |
| May 24 2016 |
3518 |
315.51 |
| May 17 2016 |
3515 |
315.51 |
| May 10 2016 |
3515 |
315.51 |
| May 03 2016 |
3515 |
315.51 |
| Apr 26 2016 |
3515 |
315.51 |
| Apr 19 2016 |
3515 |
315.51 |
| Apr 12 2016 |
3523 |
315.51 |
| Apr 05 2016 |
3523 |
315.51 |
| Mar 29 2016 |
3523 |
315.51 |
| Mar 22 2016 |
3522 |
315.51 |
| Mar 15 2016 |
3520 |
315.51 |
| Mar 08 2016 |
3524 |
315.51 |
| Mar 01 2016 |
3523 |
315.51 |
| Feb 23 2016 |
3519 |
315.51 |
| Feb 16 2016 |
3503 |
315.51 |
| Feb 09 2016 |
3503 |
315.51 |
| Feb 02 2016 |
3472 |
315.51 |
| Jan 26 2016 |
3480 |
315.51 |
| Jan 19 2016 |
3485 |
315.51 |
| Jan 12 2016 |
3256 |
315.51 |
| Jan 05 2016 |
3394 |
315.51 |
| Dec 29 2015 |
3395 |
315.51 |
| Dec 22 2015 |
3348 |
315.51 |
| Dec 15 2015 |
3289 |
315.51 |
| Dec 08 2015 |
3732 |
325.02 |
| Dec 01 2015 |
3682 |
325.02 |
| Nov 24 2015 |
3655 |
325.02 |
| Nov 17 2015 |
3509 |
325.02 |
| Nov 10 2015 |
3480 |
325.02 |
| Nov 03 2015 |
3741 |
331.14 |
| Oct 27 2015 |
3670 |
328.54 |
| Oct 20 2015 |
7655 |
392.1 |
| Oct 13 2015 |
12676 |
449.73 |
| Oct 06 2015 |
12666 |
449.73 |
| Sep 29 2015 |
31355 |
649.63 |
| Sep 22 2015 |
19349 |
649.63 |
| Sep 15 2015 |
7909 |
649.63 |
| Sep 14 2015 |
30143 |
649.63 |
| Sep 07 2015 |
30006 |
649.63 |
| Aug 31 2015 |
30111 |
649.63 |
| Aug 24 2015 |
30005 |
649.63 |
| Aug 17 2015 |
30072 |
649.63 |
| Aug 10 2015 |
30089 |
649.63 |
| Aug 03 2015 |
30088 |
649.63 |
| Jul 27 2015 |
30088 |
649.63 |
| Jul 20 2015 |
30087 |
649.63 |
| Jul 13 2015 |
30088 |
649.63 |
| Jul 06 2015 |
30088 |
649.63 |
| Jun 29 2015 |
30088 |
649.63 |
| Jun 22 2015 |
30088 |
649.63 |
| Jun 15 2015 |
30088 |
649.63 |
| Jun 08 2015 |
30309 |
649.63 |
| Jun 01 2015 |
30309 |
649.63 |
| May 25 2015 |
30309 |
649.63 |
| May 18 2015 |
30309 |
649.63 |
| May 11 2015 |
30309 |
649.63 |
| May 04 2015 |
30309 |
649.63 |
| Apr 27 2015 |
30276 |
649.63 |
| Apr 20 2015 |
30258 |
649.63 |
| Apr 13 2015 |
30256 |
649.63 |
| Apr 06 2015 |
30301 |
649.63 |
| Mar 30 2015 |
30301 |
649.63 |
| Mar 23 2015 |
30322 |
649.63 |
| Mar 16 2015 |
30283 |
649.63 |
| Mar 09 2015 |
30281 |
649.63 |
| Mar 02 2015 |
30258 |
649.63 |
| Feb 23 2015 |
30055 |
649.63 |
| Feb 16 2015 |
30021 |
649.63 |
| Feb 09 2015 |
30031 |
649.63 |
| Feb 02 2015 |
30042 |
649.63 |
| Jan 26 2015 |
30019 |
649.63 |
| Jan 19 2015 |
29993 |
649.63 |
| Jan 12 2015 |
29846 |
649.63 |
| Jan 05 2015 |
30180 |
649.63 |
| Dec 29 2014 |
30195 |
649.63 |
| Dec 22 2014 |
30252 |
649.63 |
| Dec 15 2014 |
29825 |
649.63 |
| Dec 08 2014 |
30144 |
649.63 |
| Dec 01 2014 |
30291 |
649.63 |
| Nov 24 2014 |
30307 |
649.63 |
| Nov 17 2014 |
30627 |
649.63 |
| Nov 10 2014 |
5052 |
357.46 |
| Nov 03 2014 |
4989 |
357.46 |
| Oct 27 2014 |
4998 |
357.46 |
| Oct 20 2014 |
5230 |
360.3 |
| Oct 13 2014 |
5155 |
360.3 |
| Oct 06 2014 |
5191 |
360.3 |
| Sep 29 2014 |
5257 |
360.3 |
| Sep 22 2014 |
5062 |
357.17 |
| Sep 15 2014 |
5037 |
357.17 |
| Sep 08 2014 |
5066 |
357.17 |
| Sep 01 2014 |
5087 |
357.17 |
| Aug 25 2014 |
5099 |
357.17 |
| Aug 18 2014 |
5103 |
357.17 |
| Aug 11 2014 |
5103 |
357.17 |
| Aug 04 2014 |
5103 |
357.17 |
| Jul 28 2014 |
5103 |
357.17 |
| Jul 21 2014 |
5112 |
357.17 |
| Jul 14 2014 |
5112 |
357.17 |
| Jul 07 2014 |
5112 |
357.17 |
| Jun 30 2014 |
5112 |
357.17 |
| Jun 23 2014 |
5111 |
357.17 |
| Jun 16 2014 |
5111 |
357.17 |
| Jun 09 2014 |
5111 |
357.17 |
| Jun 02 2014 |
5111 |
357.17 |
| May 26 2014 |
5111 |
357.17 |
| May 19 2014 |
5111 |
357.17 |
| May 12 2014 |
5111 |
357.17 |
| May 05 2014 |
5111 |
357.17 |
| Apr 28 2014 |
5112 |
357.17 |
| Apr 21 2014 |
5112 |
357.17 |
| Apr 14 2014 |
5120 |
357.17 |
| Apr 07 2014 |
5120 |
357.17 |
| Mar 31 2014 |
5121 |
357.17 |
| Mar 24 2014 |
5121 |
357.17 |
| Mar 17 2014 |
5121 |
357.17 |
| Mar 10 2014 |
5121 |
357.17 |
| Mar 03 2014 |
5121 |
357.17 |
| Feb 24 2014 |
5121 |
357.17 |
| Feb 17 2014 |
5124 |
357.17 |
| Feb 10 2014 |
5121 |
357.17 |
| Feb 03 2014 |
5114 |
357.17 |
| Jan 27 2014 |
5167 |
357.17 |
| Jan 20 2014 |
5145 |
357.17 |
| Jan 13 2014 |
5022 |
357.17 |
| Jan 06 2014 |
4986 |
357.17 |
| Dec 30 2013 |
5052 |
357.17 |
| Dec 23 2013 |
4887 |
357.17 |
| Dec 16 2013 |
4815 |
357.02 |
| Dec 09 2013 |
4817 |
357.02 |
| Dec 02 2013 |
4915 |
357.02 |
| Nov 25 2013 |
4999 |
357.02 |
| Nov 18 2013 |
5036 |
357.02 |
| Nov 11 2013 |
5009 |
357.02 |
| Nov 04 2013 |
5035 |
357.02 |
| Oct 28 2013 |
4725 |
350.91 |
| Oct 21 2013 |
4594 |
350.91 |
| Oct 14 2013 |
4554 |
350.91 |
| Oct 07 2013 |
4561 |
350.91 |
