| Oct 07 2016 |
27252 |
563.72 |
| Sep 30 2016 |
27521 |
567.44 |
| Sep 23 2016 |
27009 |
567.44 |
| Sep 16 2016 |
26560 |
567.44 |
| Sep 09 2016 |
26143 |
567.44 |
| Sep 02 2016 |
26044 |
567.44 |
| Aug 26 2016 |
26097 |
567.44 |
| Aug 19 2016 |
25614 |
567.44 |
| Aug 12 2016 |
25600 |
567.44 |
| Aug 05 2016 |
25621 |
567.44 |
| Jul 29 2016 |
25623 |
567.44 |
| Jul 22 2016 |
25593 |
567.44 |
| Jun 28 2016 |
25595 |
567.44 |
| Jun 21 2016 |
25668 |
567.44 |
| Jun 14 2016 |
25668 |
567.44 |
| Jun 07 2016 |
25670 |
567.44 |
| May 31 2016 |
25677 |
567.44 |
| May 24 2016 |
25677 |
567.44 |
| May 17 2016 |
25652 |
567.44 |
| May 10 2016 |
25653 |
567.44 |
| May 03 2016 |
25659 |
567.44 |
| Apr 26 2016 |
25654 |
567.44 |
| Apr 19 2016 |
25618 |
567.44 |
| Apr 12 2016 |
25676 |
567.44 |
| Apr 05 2016 |
25676 |
567.44 |
| Mar 29 2016 |
25676 |
567.44 |
| Mar 22 2016 |
25657 |
567.44 |
| Mar 15 2016 |
25657 |
567.44 |
| Mar 08 2016 |
25680 |
567.44 |
| Mar 01 2016 |
25676 |
567.44 |
| Feb 23 2016 |
25673 |
567.44 |
| Feb 16 2016 |
25594 |
567.44 |
| Feb 09 2016 |
25594 |
567.44 |
| Feb 02 2016 |
25536 |
567.44 |
| Jan 26 2016 |
25581 |
567.44 |
| Jan 19 2016 |
25594 |
567.44 |
| Jan 12 2016 |
25145 |
567.44 |
| Jan 05 2016 |
25597 |
567.44 |
| Dec 29 2015 |
25639 |
567.44 |
| Dec 22 2015 |
25438 |
567.44 |
| Dec 15 2015 |
25325 |
567.44 |
| Dec 08 2015 |
25672 |
567.44 |
| Dec 01 2015 |
25784 |
567.44 |
| Nov 24 2015 |
25535 |
567.44 |
| Nov 17 2015 |
25258 |
567.44 |
| Nov 10 2015 |
25334 |
567.44 |
| Nov 03 2015 |
25406 |
567.44 |
| Oct 27 2015 |
25482 |
567.44 |
| Oct 20 2015 |
25489 |
567.44 |
| Oct 13 2015 |
24815 |
567.44 |
| Oct 06 2015 |
25152 |
571.15 |
| Nov 03 2014 |
28994 |
622.21 |
| Oct 27 2014 |
28955 |
622.21 |
| Oct 20 2014 |
29368 |
625.85 |
| Oct 13 2014 |
29281 |
625.85 |
| Oct 06 2014 |
28755 |
625.85 |
| Sep 29 2014 |
28964 |
625.85 |
| Sep 22 2014 |
28657 |
619.74 |
| Sep 15 2014 |
28325 |
619.74 |
| Sep 08 2014 |
28014 |
619.74 |
| Sep 01 2014 |
28115 |
619.74 |
| Aug 25 2014 |
28169 |
619.74 |
| Aug 18 2014 |
28185 |
619.74 |
| Aug 11 2014 |
28184 |
619.74 |
| Aug 04 2014 |
28184 |
619.74 |
| Jul 28 2014 |
28184 |
619.74 |
| Jul 21 2014 |
28202 |
619.74 |
| Jul 14 2014 |
28203 |
619.74 |
| Jul 07 2014 |
28203 |
619.74 |
| Jun 30 2014 |
28203 |
619.74 |
| Jun 23 2014 |
28203 |
619.74 |
| Jun 16 2014 |
28203 |
619.74 |
| Jun 09 2014 |
28203 |
619.74 |
| Jun 02 2014 |
28203 |
619.74 |
| May 26 2014 |
28203 |
619.74 |
| May 19 2014 |
28203 |
619.74 |
| May 12 2014 |
28204 |
619.74 |
| May 05 2014 |
28204 |
619.74 |
| Apr 28 2014 |
28205 |
619.74 |
| Apr 21 2014 |
28205 |
619.74 |
| Apr 14 2014 |
28218 |
619.74 |
| Apr 07 2014 |
28218 |
619.74 |
| Mar 31 2014 |
28219 |
619.74 |
| Mar 24 2014 |
28219 |
619.74 |
| Mar 17 2014 |
28219 |
619.74 |
| Mar 10 2014 |
28218 |
619.74 |
| Mar 03 2014 |
28218 |
619.74 |
| Feb 24 2014 |
28212 |
619.74 |
| Feb 17 2014 |
28233 |
619.74 |
| Feb 10 2014 |
28231 |
619.74 |
| Feb 03 2014 |
28227 |
619.74 |
| Jan 27 2014 |
28287 |
619.74 |
| Jan 20 2014 |
28225 |
619.74 |
| Jan 13 2014 |
28050 |
619.74 |
| Jan 06 2014 |
27982 |
619.74 |
| Dec 30 2013 |
28159 |
619.74 |
| Dec 23 2013 |
27953 |
619.74 |
| Dec 16 2013 |
27701 |
619.74 |
| Dec 09 2013 |
27744 |
619.74 |
| Dec 02 2013 |
28036 |
619.74 |
| Nov 25 2013 |
28523 |
619.74 |
| Nov 18 2013 |
28525 |
619.74 |
| Nov 11 2013 |
28596 |
619.74 |
| Nov 04 2013 |
28387 |
618.5 |
| Oct 28 2013 |
27233 |
607.5 |
| Oct 21 2013 |
26571 |
607.5 |
| Oct 14 2013 |
26589 |
607.5 |
| Oct 07 2013 |
26191 |
607.5 |
