| Nov 11 2021 |
1074 |
282.71 |
| Nov 04 2021 |
1088 |
282.71 |
| Oct 28 2021 |
1075 |
282.71 |
| Oct 21 2021 |
1093 |
282.71 |
| Oct 14 2021 |
1272 |
269 |
| Oct 07 2021 |
1243 |
269.32 |
| Sep 30 2021 |
1069 |
259.6 |
| Sep 23 2021 |
1080 |
259.6 |
| Sep 16 2021 |
1031 |
255.93 |
| Sep 09 2021 |
1032 |
255.93 |
| Sep 02 2021 |
1038 |
255.93 |
| Aug 26 2021 |
1034 |
255.93 |
| Aug 19 2021 |
1035 |
255.93 |
| Aug 12 2021 |
1037 |
255.93 |
| Aug 05 2021 |
1044 |
255.93 |
| Jul 29 2021 |
1044 |
255.93 |
| Jun 03 2021 |
1163 |
255.93 |
| Nov 13 2020 |
1799 |
282.71 |
| Nov 06 2020 |
1911 |
282.71 |
| Oct 30 2020 |
2008 |
282.71 |
| Oct 23 2020 |
2105 |
282.71 |
| Oct 16 2020 |
2171 |
282.71 |
| Oct 09 2020 |
1789 |
268.94 |
| Oct 02 2020 |
1632 |
262.74 |
| Sep 25 2020 |
1558 |
259.6 |
| Sep 18 2020 |
1469 |
255.93 |
| Sep 11 2020 |
1471 |
255.93 |
| Sep 04 2020 |
1486 |
255.93 |
| Aug 28 2020 |
1488 |
255.93 |
| Aug 21 2020 |
1495 |
255.93 |
| Aug 14 2020 |
1497 |
255.93 |
| Aug 07 2020 |
1522 |
255.93 |
| Jul 31 2020 |
1529 |
255.93 |
| Jul 24 2020 |
1529 |
255.93 |
| Jul 17 2020 |
1531 |
255.93 |
| Jul 10 2020 |
1536 |
255.93 |
| Jul 03 2020 |
1536 |
255.93 |
| Jun 26 2020 |
1536 |
255.93 |
| Jun 19 2020 |
1536 |
255.93 |
| Jun 12 2020 |
1537 |
255.93 |
| Jun 05 2020 |
1541 |
255.93 |
| May 29 2020 |
1541 |
255.93 |
| May 22 2020 |
1541 |
255.93 |
| May 15 2020 |
1541 |
255.93 |
| May 08 2020 |
1542 |
255.93 |
| May 01 2020 |
1543 |
255.93 |
| Apr 24 2020 |
1547 |
255.93 |
| Apr 17 2020 |
1547 |
255.93 |
| Apr 10 2020 |
1547 |
255.93 |
| Apr 03 2020 |
1547 |
255.93 |
| Mar 27 2020 |
1547 |
255.93 |
| Mar 20 2020 |
1548 |
255.93 |
| Mar 13 2020 |
1548 |
255.93 |
| Mar 06 2020 |
1548 |
255.93 |
| Feb 28 2020 |
1545 |
255.93 |
| Feb 21 2020 |
1552 |
255.93 |
| Feb 14 2020 |
1554 |
255.93 |
| Feb 07 2020 |
1550 |
255.93 |
| Jan 31 2020 |
1554 |
255.93 |
| Jan 24 2020 |
1438 |
255.93 |
| Jan 17 2020 |
1451 |
255.93 |
| Jan 10 2020 |
1652 |
255.93 |
| Jan 03 2020 |
1661 |
255.93 |
| Dec 27 2019 |
1656 |
255.93 |
| Dec 20 2019 |
1654 |
255.93 |
| Dec 13 2019 |
1649 |
255.93 |
| Dec 06 2019 |
1523 |
255.93 |
| Nov 29 2019 |
1552 |
255.93 |
| Nov 22 2019 |
1574 |
255.93 |
| Nov 15 2019 |
1602 |
255.93 |
| Nov 08 2019 |
1593 |
255.93 |
| Nov 01 2019 |
1601 |
255.93 |
| Oct 25 2019 |
1592 |
255.93 |
| Oct 18 2019 |
1440 |
251.44 |
| Oct 11 2019 |
1500 |
252.36 |
| Oct 04 2019 |
1809 |
260.24 |
| Sep 27 2019 |
1979 |
265.82 |
| Sep 20 2019 |
1976 |
265.82 |
| Sep 13 2019 |
2006 |
265.82 |
| Sep 06 2019 |
1903 |
265.82 |
| Aug 30 2019 |
1928 |
265.82 |
| Aug 23 2019 |
1929 |
265.82 |
| Aug 16 2019 |
1918 |
265.82 |
| Aug 09 2019 |
1918 |
265.82 |
| Aug 02 2019 |
1918 |
265.82 |
| Jul 26 2019 |
1913 |
265.82 |
| Jul 19 2019 |
1917 |
265.82 |
| Jul 12 2019 |
1922 |
265.82 |
| Jul 05 2019 |
1924 |
265.82 |
| Jun 28 2019 |
1923 |
265.82 |
| Jun 21 2019 |
1926 |
265.82 |
| Jun 14 2019 |
1923 |
265.82 |
| Jun 07 2019 |
1923 |
265.82 |
| May 31 2019 |
1924 |
265.82 |
| May 24 2019 |
1925 |
265.82 |
| May 17 2019 |
1930 |
265.82 |
| May 10 2019 |
1930 |
265.82 |
| May 03 2019 |
1933 |
265.82 |
| Apr 26 2019 |
1933 |
265.82 |
| Apr 19 2019 |
1933 |
265.82 |
| Apr 12 2019 |
1934 |
265.82 |
| Apr 05 2019 |
1934 |
265.82 |
| Mar 29 2019 |
1934 |
265.82 |
| Mar 22 2019 |
1932 |
265.82 |
| Mar 15 2019 |
1934 |
265.82 |
| Mar 08 2019 |
1930 |
265.82 |
| Mar 01 2019 |
1931 |
265.82 |
| Feb 22 2019 |
1927 |
265.82 |
| Feb 15 2019 |
1942 |
265.82 |
| Feb 08 2019 |
1936 |
265.82 |
| Feb 01 2019 |
1941 |
265.82 |
| Jan 25 2019 |
1947 |
265.82 |
| Jan 18 2019 |
1796 |
265.82 |
| Jan 11 2019 |
1976 |
265.82 |
| Jan 04 2019 |
2003 |
265.82 |
| Dec 28 2018 |
2008 |
265.82 |
| Dec 21 2018 |
1988 |
265.82 |
| Dec 14 2018 |
1971 |
265.82 |
| Dec 07 2018 |
1990 |
265.82 |
| Nov 30 2018 |
2022 |
265.82 |
| Nov 23 2018 |
2037 |
265.82 |
| Nov 16 2018 |
2057 |
265.82 |
| Nov 09 2018 |
2879 |
290.91 |
| Nov 02 2018 |
2884 |
290.91 |
| Oct 26 2018 |
3323 |
303.9 |
| Oct 19 2018 |
3331 |
303.9 |
| Oct 12 2018 |
3347 |
303.9 |
| Oct 05 2018 |
3249 |
303.9 |
| Sep 28 2018 |
3282 |
303.9 |
| Sep 21 2018 |
3297 |
303.9 |
| Sep 14 2018 |
3252 |
303.9 |
| Sep 07 2018 |
3255 |
303.9 |
| Aug 31 2018 |
3236 |
303.9 |
| Aug 24 2018 |
3239 |
303.9 |
| Aug 17 2018 |
3244 |
303.9 |
| Aug 10 2018 |
3247 |
303.9 |
| Aug 03 2018 |
3251 |
303.9 |
| Jul 27 2018 |
3257 |
303.9 |
| Jul 20 2018 |
3257 |
303.9 |
| Jul 13 2018 |
3255 |
303.9 |
| Jul 06 2018 |
3251 |
303.9 |
| Jun 29 2018 |
3280 |
303.9 |
| Jun 22 2018 |
3280 |
303.9 |
| Jun 15 2018 |
3282 |
303.9 |
| Jun 08 2018 |
3292 |
303.9 |
| Jun 01 2018 |
3292 |
303.9 |
| May 25 2018 |
3308 |
303.9 |
| May 18 2018 |
3311 |
303.9 |
| May 11 2018 |
3320 |
303.9 |
| May 04 2018 |
3353 |
303.9 |
| Apr 27 2018 |
3352 |
303.9 |
| Apr 20 2018 |
3363 |
303.9 |
| Apr 13 2018 |
3362 |
303.9 |
| Apr 06 2018 |
3362 |
303.9 |
| Mar 30 2018 |
3361 |
303.9 |
| Mar 23 2018 |
3361 |
303.9 |
| Mar 16 2018 |
3356 |
303.9 |
| Mar 09 2018 |
3356 |
303.9 |
| Mar 02 2018 |
3356 |
303.9 |
| Feb 23 2018 |
3354 |
303.9 |
| Feb 16 2018 |
3358 |
303.9 |
| Feb 09 2018 |
3353 |
303.9 |
| Feb 02 2018 |
3366 |
303.9 |
| Jan 26 2018 |
3379 |
303.9 |
| Jan 19 2018 |
3384 |
303.9 |
| Jan 12 2018 |
3184 |
303.9 |
| Jan 05 2018 |
3327 |
303.9 |
| Dec 29 2017 |
3331 |
303.9 |
| Dec 22 2017 |
3332 |
303.9 |
| Dec 15 2017 |
3314 |
303.9 |
| Dec 08 2017 |
3428 |
303.9 |
| Dec 01 2017 |
3439 |
303.9 |
| Nov 24 2017 |
3468 |
303.9 |
| Oct 06 2017 |
23750 |
540 |
| Sep 29 2017 |
23728 |
540 |
| Sep 22 2017 |
23633 |
540 |
| Sep 15 2017 |
23559 |
540 |
| Sep 08 2017 |
19359 |
499.5 |
| Sep 01 2017 |
19390 |
499.5 |
| Aug 25 2017 |
19388 |
499.5 |
| Aug 18 2017 |
19428 |
499.5 |
| Aug 11 2017 |
19327 |
499.5 |
| Aug 04 2017 |
19358 |
499.5 |
| Jul 28 2017 |
19355 |
499.5 |
| Jul 21 2017 |
19377 |
499.5 |
| Jul 14 2017 |
19371 |
499.5 |
| Jul 07 2017 |
19365 |
499.5 |
| Jun 30 2017 |
19373 |
499.5 |
| Jun 23 2017 |
19373 |
499.5 |
| Jun 16 2017 |
19368 |
499.5 |
| Jun 09 2017 |
19343 |
499.5 |
| Jun 02 2017 |
19346 |
499.5 |
| May 26 2017 |
19177 |
499.5 |
| May 19 2017 |
19196 |
499.5 |
| May 12 2017 |
19134 |
499.5 |
| May 05 2017 |
19070 |
499.5 |
| Apr 28 2017 |
19041 |
499.5 |
| Apr 21 2017 |
19015 |
499.5 |
| Apr 14 2017 |
19048 |
499.5 |
| Apr 07 2017 |
19049 |
499.5 |
| Mar 31 2017 |
19049 |
499.5 |
| Mar 24 2017 |
19050 |
499.5 |
| Mar 17 2017 |
19041 |
499.5 |
| Mar 10 2017 |
19059 |
499.5 |
| Mar 03 2017 |
19059 |
499.5 |
| Feb 24 2017 |
19060 |
499.5 |
| Feb 17 2017 |
19078 |
499.5 |
| Feb 10 2017 |
19101 |
499.5 |
| Feb 03 2017 |
19094 |
499.5 |
| Jan 27 2017 |
19086 |
499.5 |
| Jan 20 2017 |
19111 |
499.5 |
| Jan 13 2017 |
19138 |
499.5 |
| Jan 06 2017 |
19398 |
499.5 |
| Dec 30 2016 |
19476 |
499.5 |
| Dec 23 2016 |
19479 |
499.5 |
| Dec 16 2016 |
19511 |
499.5 |
| Dec 09 2016 |
19615 |
499.5 |
| Dec 02 2016 |
20025 |
499.5 |
| Nov 25 2016 |
19912 |
499.5 |
| Nov 18 2016 |
20189 |
499.5 |
| Nov 11 2016 |
20514 |
499.5 |
| Nov 04 2016 |
20586 |
499.5 |
| Oct 28 2016 |
20549 |
499.5 |
| Oct 21 2016 |
20657 |
499.5 |
| Oct 14 2016 |
20610 |
499.5 |
| Oct 07 2016 |
15865 |
459 |
| Sep 30 2016 |
15839 |
459 |
| Sep 23 2016 |
15565 |
459 |
| Sep 16 2016 |
15257 |
459 |
| Oct 20 2014 |
15501 |
477.35 |
| Oct 13 2014 |
14191 |
465.98 |
| Oct 06 2014 |
14002 |
465.98 |
| Sep 29 2014 |
15457 |
478.05 |
| Sep 22 2014 |
16263 |
485.1 |
| Sep 15 2014 |
16137 |
485.1 |
| Sep 08 2014 |
16099 |
485.1 |
| Sep 01 2014 |
16152 |
485.1 |
| Aug 25 2014 |
16167 |
485.1 |
| Aug 18 2014 |
16172 |
485.1 |
| Aug 11 2014 |
16172 |
485.1 |
| Aug 04 2014 |
16172 |
485.1 |
| Jul 28 2014 |
16172 |
485.1 |
| Jul 21 2014 |
16191 |
485.1 |
| Jul 14 2014 |
16191 |
485.1 |
| Jul 07 2014 |
16191 |
485.1 |
| Jun 30 2014 |
16191 |
485.1 |
| Jun 23 2014 |
16191 |
485.1 |
| Jun 16 2014 |
16191 |
485.1 |
| Jun 09 2014 |
16191 |
485.1 |
| Jun 02 2014 |
16191 |
485.1 |
| May 26 2014 |
16191 |
485.1 |
| May 19 2014 |
16191 |
485.1 |
| May 12 2014 |
16193 |
485.1 |
| May 05 2014 |
16193 |
485.1 |
| Apr 28 2014 |
16194 |
485.1 |
| Apr 21 2014 |
16194 |
485.1 |
| Apr 14 2014 |
16214 |
485.1 |
| Apr 07 2014 |
16214 |
485.1 |
| Mar 31 2014 |
16215 |
485.1 |
| Mar 24 2014 |
16215 |
485.1 |
| Mar 17 2014 |
16215 |
485.1 |
| Mar 10 2014 |
16215 |
485.1 |
| Mar 03 2014 |
16215 |
485.1 |
| Feb 24 2014 |
16210 |
485.1 |
| Feb 17 2014 |
16224 |
485.1 |
| Feb 10 2014 |
16223 |
485.1 |
| Feb 03 2014 |
16210 |
485.1 |
| Jan 27 2014 |
16278 |
485.1 |
| Jan 20 2014 |
16238 |
485.1 |
| Jan 13 2014 |
16047 |
485.1 |
| Jan 06 2014 |
16016 |
485.1 |
| Dec 30 2013 |
16161 |
485.1 |
| Dec 23 2013 |
15946 |
485.1 |
| Dec 16 2013 |
15783 |
485.1 |
| Dec 09 2013 |
15797 |
485.1 |
| Dec 02 2013 |
16023 |
485.1 |
| Nov 25 2013 |
16259 |
485.1 |
| Nov 18 2013 |
16377 |
485.1 |
| Nov 11 2013 |
16365 |
485.1 |
| Nov 04 2013 |
16242 |
485.1 |
| Oct 28 2013 |
16376 |
487.69 |
| Oct 21 2013 |
16062 |
487.69 |
| Oct 14 2013 |
17632 |
504.23 |
| Oct 07 2013 |
17688 |
506.25 |
