| Nov 18 2016 |
15086 |
452.91 |
| Nov 11 2016 |
15308 |
452.91 |
| Nov 04 2016 |
13228 |
434.3 |
| Oct 28 2016 |
10354 |
407.81 |
| Oct 21 2016 |
10377 |
407.45 |
| Oct 14 2016 |
10252 |
407.45 |
| Oct 07 2016 |
9681 |
401.68 |
| Sep 30 2016 |
8861 |
393.1 |
| Sep 23 2016 |
8685 |
393.1 |
| Sep 16 2016 |
8499 |
393.1 |
| Sep 09 2016 |
8475 |
393.1 |
| Sep 02 2016 |
8451 |
393.1 |
| Aug 26 2016 |
8479 |
393.1 |
| Aug 19 2016 |
8271 |
393.1 |
| Aug 12 2016 |
8261 |
393.1 |
| Aug 05 2016 |
8275 |
393.1 |
| Jul 29 2016 |
8276 |
393.1 |
| Jul 22 2016 |
8262 |
393.1 |
| Jun 28 2016 |
8263 |
393.1 |
| Jun 21 2016 |
8290 |
393.1 |
| Jun 14 2016 |
8290 |
393.1 |
| Jun 07 2016 |
8290 |
393.1 |
| May 31 2016 |
8291 |
393.1 |
| May 24 2016 |
8291 |
393.1 |
| May 17 2016 |
8283 |
393.1 |
| May 10 2016 |
8283 |
393.1 |
| May 03 2016 |
8283 |
393.1 |
| Apr 26 2016 |
8283 |
393.1 |
| Apr 19 2016 |
8277 |
393.1 |
| Apr 12 2016 |
8297 |
393.1 |
| Apr 05 2016 |
8297 |
393.1 |
| Mar 29 2016 |
8297 |
393.1 |
| Mar 22 2016 |
8295 |
393.1 |
| Mar 15 2016 |
8293 |
393.1 |
| Mar 08 2016 |
8299 |
393.1 |
| Mar 01 2016 |
8295 |
393.1 |
| Feb 23 2016 |
8289 |
393.1 |
| Feb 16 2016 |
8252 |
393.1 |
| Feb 09 2016 |
8252 |
393.1 |
| Feb 02 2016 |
8208 |
393.1 |
| Jan 26 2016 |
8227 |
393.1 |
| Jan 19 2016 |
8235 |
393.1 |
| Jan 12 2016 |
7902 |
393.1 |
| Jan 05 2016 |
8164 |
393.1 |
| Dec 29 2015 |
8170 |
393.1 |
| Dec 22 2015 |
8075 |
393.1 |
| Dec 15 2015 |
7985 |
393.1 |
| Dec 08 2015 |
8138 |
393.1 |
| Dec 01 2015 |
8104 |
393.1 |
| Nov 24 2015 |
8054 |
393.1 |
| Nov 17 2015 |
7830 |
393.1 |
| Nov 10 2015 |
8063 |
396.44 |
| Nov 03 2015 |
9028 |
406.84 |
| Oct 27 2015 |
9031 |
407 |
| Oct 20 2015 |
8931 |
407 |
| Oct 13 2015 |
8547 |
407 |
| Oct 06 2015 |
9839 |
421.21 |
| Nov 10 2014 |
16780 |
490.51 |
| Nov 03 2014 |
13787 |
462.89 |
| Oct 27 2014 |
16509 |
488.59 |
| Oct 20 2014 |
15440 |
476.83 |
| Oct 13 2014 |
15967 |
482.64 |
| Oct 06 2014 |
15136 |
476.98 |
| Sep 29 2014 |
15334 |
476.98 |
| Sep 22 2014 |
14901 |
471.84 |
| Sep 15 2014 |
14806 |
471.84 |
| Sep 08 2014 |
14776 |
471.84 |
| Sep 01 2014 |
14823 |
471.84 |
| Aug 25 2014 |
14834 |
471.84 |
| Aug 18 2014 |
14842 |
471.84 |
| Aug 11 2014 |
14842 |
471.84 |
| Aug 04 2014 |
14842 |
471.84 |
| Jul 28 2014 |
14842 |
471.84 |
| Jul 21 2014 |
14860 |
471.84 |
| Jul 14 2014 |
14860 |
471.84 |
| Jul 07 2014 |
14860 |
471.84 |
| Jun 30 2014 |
14860 |
471.84 |
| Jun 23 2014 |
14860 |
471.84 |
| Jun 16 2014 |
14860 |
471.84 |
| Jun 09 2014 |
14860 |
471.84 |
| Jun 02 2014 |
14860 |
471.84 |
| May 26 2014 |
14860 |
471.84 |
| May 19 2014 |
14860 |
471.84 |
| May 12 2014 |
14861 |
471.84 |
| May 05 2014 |
14861 |
471.84 |
| Apr 28 2014 |
14862 |
471.84 |
| Apr 21 2014 |
14862 |
471.84 |
| Apr 14 2014 |
14887 |
471.84 |
| Apr 07 2014 |
14887 |
471.84 |
| Mar 31 2014 |
14888 |
471.84 |
| Mar 24 2014 |
14888 |
471.84 |
| Mar 17 2014 |
14888 |
471.84 |
| Mar 10 2014 |
14888 |
471.84 |
| Mar 03 2014 |
14888 |
471.84 |
| Feb 24 2014 |
14883 |
471.84 |
| Feb 17 2014 |
14898 |
471.84 |
| Feb 10 2014 |
14897 |
471.84 |
| Feb 03 2014 |
14886 |
471.84 |
| Jan 27 2014 |
14951 |
471.84 |
| Jan 20 2014 |
14911 |
471.84 |
| Jan 13 2014 |
14722 |
471.84 |
| Jan 06 2014 |
14681 |
471.84 |
| Dec 30 2013 |
14819 |
471.84 |
| Dec 23 2013 |
14611 |
471.84 |
| Dec 16 2013 |
14434 |
471.84 |
| Dec 09 2013 |
14453 |
471.84 |
| Dec 02 2013 |
14660 |
471.84 |
| Nov 25 2013 |
14891 |
471.84 |
| Nov 18 2013 |
15459 |
476.08 |
| Nov 11 2013 |
15445 |
476.08 |
| Nov 04 2013 |
17429 |
497.02 |
| Oct 28 2013 |
17742 |
501.19 |
| Oct 21 2013 |
17357 |
501.19 |
| Oct 14 2013 |
15850 |
486 |
| Oct 07 2013 |
15758 |
486 |
