| Nov 17 2014 |
1115 |
252.43 |
| Nov 10 2014 |
1120 |
252.43 |
| Nov 03 2014 |
1037 |
249.99 |
| Oct 27 2014 |
1038 |
249.99 |
| Oct 20 2014 |
1058 |
249.99 |
| Oct 13 2014 |
1106 |
254.76 |
| Oct 06 2014 |
1119 |
254.76 |
| Sep 29 2014 |
1142 |
256.57 |
| Sep 22 2014 |
1084 |
252.65 |
| Sep 15 2014 |
1077 |
252.65 |
| Sep 08 2014 |
1094 |
252.65 |
| Sep 01 2014 |
1097 |
252.65 |
| Aug 25 2014 |
1100 |
252.65 |
| Aug 18 2014 |
1100 |
252.65 |
| Aug 11 2014 |
1100 |
252.65 |
| Aug 04 2014 |
1100 |
252.65 |
| Jul 28 2014 |
1100 |
252.65 |
| Jul 21 2014 |
1103 |
252.65 |
| Jul 14 2014 |
1103 |
252.65 |
| Jul 07 2014 |
1103 |
252.65 |
| Jun 30 2014 |
1103 |
252.65 |
| Jun 23 2014 |
1103 |
252.65 |
| Jun 16 2014 |
1103 |
252.65 |
| Jun 09 2014 |
1103 |
252.65 |
| Jun 02 2014 |
1103 |
252.65 |
| May 26 2014 |
1103 |
252.65 |
| May 19 2014 |
1103 |
252.65 |
| May 12 2014 |
1103 |
252.65 |
| May 05 2014 |
1103 |
252.65 |
| Apr 28 2014 |
1103 |
252.65 |
| Apr 21 2014 |
1103 |
252.65 |
| Apr 14 2014 |
1105 |
252.65 |
| Apr 07 2014 |
1105 |
252.65 |
| Mar 31 2014 |
1105 |
252.65 |
| Mar 24 2014 |
1105 |
252.65 |
| Mar 17 2014 |
1105 |
252.65 |
| Mar 10 2014 |
1105 |
252.65 |
| Mar 03 2014 |
1105 |
252.65 |
| Feb 24 2014 |
1100 |
252.65 |
| Feb 17 2014 |
1100 |
252.65 |
| Feb 10 2014 |
1100 |
252.65 |
| Feb 03 2014 |
1098 |
252.65 |
| Jan 27 2014 |
1116 |
252.65 |
| Jan 20 2014 |
1100 |
252.65 |
| Jan 13 2014 |
1063 |
252.65 |
| Jan 06 2014 |
1056 |
252.65 |
| Dec 30 2013 |
1077 |
252.65 |
| Dec 23 2013 |
957 |
252.65 |
| Dec 16 2013 |
950 |
252.65 |
| Dec 09 2013 |
949 |
252.65 |
| Dec 02 2013 |
969 |
252.65 |
| Nov 25 2013 |
972 |
252.65 |
| Nov 18 2013 |
1015 |
252.71 |
| Nov 11 2013 |
1040 |
252.71 |
| Nov 04 2013 |
1095 |
254.43 |
| Oct 28 2013 |
1078 |
254.43 |
| Oct 21 2013 |
1049 |
254.43 |
| Oct 14 2013 |
960 |
249.5 |
| Oct 07 2013 |
750 |
237 |
