| Nov 18 2016 |
27267 |
571.29 |
| Nov 11 2016 |
27696 |
571.29 |
| Nov 04 2016 |
27871 |
571.29 |
| Oct 28 2016 |
27929 |
571.29 |
| Oct 21 2016 |
28090 |
571.29 |
| Oct 14 2016 |
28481 |
574.94 |
| Oct 07 2016 |
28320 |
574.94 |
| Sep 30 2016 |
28253 |
574.94 |
| Sep 23 2016 |
27729 |
574.94 |
| Sep 16 2016 |
27267 |
574.94 |
| Sep 09 2016 |
26830 |
574.94 |
| Sep 02 2016 |
26744 |
574.94 |
| Aug 26 2016 |
26788 |
574.94 |
| Aug 19 2016 |
26290 |
574.94 |
| Aug 12 2016 |
26279 |
574.94 |
| Aug 05 2016 |
26300 |
574.94 |
| Jul 29 2016 |
26302 |
574.94 |
| Jul 22 2016 |
26272 |
574.94 |
| Jun 28 2016 |
26274 |
574.94 |
| Jun 21 2016 |
26348 |
574.94 |
| Jun 14 2016 |
26348 |
574.94 |
| Jun 07 2016 |
26350 |
574.94 |
| May 31 2016 |
26357 |
574.94 |
| May 24 2016 |
26357 |
574.94 |
| May 17 2016 |
26332 |
574.94 |
| May 10 2016 |
26333 |
574.94 |
| May 03 2016 |
26339 |
574.94 |
| Apr 26 2016 |
26334 |
574.94 |
| Apr 19 2016 |
26296 |
574.94 |
| Apr 12 2016 |
26353 |
574.94 |
| Apr 05 2016 |
26353 |
574.94 |
| Mar 29 2016 |
26353 |
574.94 |
| Mar 22 2016 |
26332 |
574.94 |
| Mar 15 2016 |
26332 |
574.94 |
| Mar 08 2016 |
26355 |
574.94 |
| Mar 01 2016 |
26351 |
574.94 |
| Feb 23 2016 |
26348 |
574.94 |
| Feb 16 2016 |
26268 |
574.94 |
| Feb 09 2016 |
26268 |
574.94 |
| Feb 02 2016 |
26209 |
574.94 |
| Jan 26 2016 |
26253 |
574.94 |
| Jan 19 2016 |
26267 |
574.94 |
| Jan 12 2016 |
25826 |
574.94 |
| Jan 05 2016 |
26291 |
574.94 |
| Dec 29 2015 |
26314 |
574.94 |
| Dec 22 2015 |
26105 |
574.94 |
| Dec 15 2015 |
25996 |
574.94 |
| Dec 08 2015 |
26357 |
574.94 |
| Dec 01 2015 |
26476 |
574.94 |
| Nov 24 2015 |
26571 |
578.59 |
| Nov 17 2015 |
26253 |
578.59 |
| Nov 10 2015 |
26292 |
578.59 |
| Nov 17 2014 |
28951 |
624.08 |
| Nov 10 2014 |
28727 |
618.56 |
| Nov 03 2014 |
27284 |
601.01 |
| Oct 27 2014 |
27282 |
601.01 |
| Oct 20 2014 |
27446 |
601.01 |
| Oct 13 2014 |
27358 |
601.01 |
| Oct 06 2014 |
26889 |
601.01 |
| Sep 29 2014 |
26526 |
594.44 |
| Sep 22 2014 |
25875 |
585.86 |
| Sep 15 2014 |
25594 |
585.86 |
| Sep 08 2014 |
25350 |
585.86 |
| Sep 01 2014 |
25449 |
585.86 |
| Aug 25 2014 |
25494 |
585.86 |
| Aug 18 2014 |
25506 |
585.86 |
| Aug 11 2014 |
25505 |
585.86 |
| Aug 04 2014 |
25505 |
585.86 |
| Jul 28 2014 |
25505 |
585.86 |
| Jul 21 2014 |
25523 |
585.86 |
| Jul 14 2014 |
25524 |
585.86 |
| Jul 07 2014 |
25524 |
585.86 |
| Jun 30 2014 |
25524 |
585.86 |
| Jun 23 2014 |
25524 |
585.86 |
| Jun 16 2014 |
25524 |
585.86 |
| Jun 09 2014 |
25524 |
585.86 |
| Jun 02 2014 |
25524 |
585.86 |
| May 26 2014 |
25524 |
585.86 |
| May 19 2014 |
25524 |
585.86 |
| May 12 2014 |
25525 |
585.86 |
| May 05 2014 |
25525 |
585.86 |
| Apr 28 2014 |
25526 |
585.86 |
| Apr 21 2014 |
25526 |
585.86 |
| Apr 14 2014 |
25542 |
585.86 |
| Apr 07 2014 |
25542 |
585.86 |
| Mar 31 2014 |
25543 |
585.86 |
| Mar 24 2014 |
25543 |
585.86 |
| Mar 17 2014 |
25543 |
585.86 |
| Mar 10 2014 |
25542 |
585.86 |
| Mar 03 2014 |
25542 |
585.86 |
| Feb 24 2014 |
25535 |
585.86 |
| Feb 17 2014 |
25552 |
585.86 |
| Feb 10 2014 |
25550 |
585.86 |
| Feb 03 2014 |
25542 |
585.86 |
| Jan 27 2014 |
25600 |
585.86 |
| Jan 20 2014 |
25552 |
585.86 |
| Jan 13 2014 |
25369 |
585.86 |
| Jan 06 2014 |
25305 |
585.86 |
| Dec 30 2013 |
25461 |
585.86 |
| Dec 23 2013 |
25247 |
585.86 |
| Dec 16 2013 |
25016 |
585.86 |
| Dec 09 2013 |
25055 |
585.86 |
| Dec 02 2013 |
25324 |
585.86 |
| Nov 25 2013 |
25737 |
585.86 |
| Nov 18 2013 |
23979 |
564.06 |
| Nov 11 2013 |
23973 |
564.06 |
| Nov 04 2013 |
23796 |
563.14 |
| Oct 28 2013 |
23548 |
563.14 |
| Oct 21 2013 |
22983 |
563.14 |
| Oct 14 2013 |
22991 |
563.14 |
| Oct 07 2013 |
21798 |
551.57 |
