| Oct 27 2015 |
16804 |
483.13 |
| Oct 20 2015 |
16742 |
483.13 |
| Oct 13 2015 |
16171 |
483.13 |
| Oct 06 2015 |
16143 |
483.13 |
| Sep 29 2015 |
16224 |
483.13 |
| Sep 22 2015 |
8392 |
483.13 |
| Sep 15 2015 |
26668 |
483.13 |
| Sep 14 2015 |
15672 |
483.13 |
| Sep 07 2015 |
15672 |
483.13 |
| Aug 31 2015 |
15680 |
483.13 |
| Aug 24 2015 |
15597 |
483.13 |
| Aug 17 2015 |
15620 |
483.13 |
| Aug 10 2015 |
15633 |
483.13 |
| Aug 03 2015 |
15633 |
483.13 |
| Jul 27 2015 |
15633 |
483.13 |
| Jul 20 2015 |
15632 |
483.13 |
| Jul 13 2015 |
15632 |
483.13 |
| Jul 06 2015 |
15632 |
483.13 |
| Jun 29 2015 |
15632 |
483.13 |
| Jun 22 2015 |
15632 |
483.13 |
| Jun 15 2015 |
15632 |
483.13 |
| Jun 08 2015 |
15740 |
483.13 |
| Jun 01 2015 |
15740 |
483.13 |
| May 25 2015 |
15740 |
483.13 |
| May 18 2015 |
15740 |
483.13 |
| May 11 2015 |
15740 |
483.13 |
| May 04 2015 |
15740 |
483.13 |
| Apr 27 2015 |
15725 |
483.13 |
| Apr 20 2015 |
15710 |
483.13 |
| Apr 13 2015 |
15710 |
483.13 |
| Apr 06 2015 |
15431 |
479.9 |
| Mar 30 2015 |
15431 |
479.9 |
| Mar 23 2015 |
15449 |
479.9 |
| Mar 16 2015 |
15440 |
479.9 |
| Mar 09 2015 |
15439 |
479.9 |
| Mar 02 2015 |
15431 |
479.9 |
| Feb 23 2015 |
15320 |
479.9 |
| Feb 16 2015 |
15302 |
479.9 |
| Feb 09 2015 |
15313 |
479.9 |
| Feb 02 2015 |
15318 |
479.9 |
| Jan 26 2015 |
15299 |
479.9 |
| Jan 19 2015 |
15283 |
479.9 |
| Jan 12 2015 |
15159 |
479.9 |
| Jan 05 2015 |
18503 |
510.23 |
| Dec 29 2014 |
18498 |
510.23 |
| Dec 22 2014 |
18551 |
510.23 |
| Dec 15 2014 |
18283 |
510.23 |
| Dec 08 2014 |
18451 |
510.23 |
| Dec 01 2014 |
19931 |
523.78 |
| Nov 24 2014 |
20869 |
533.49 |
| Nov 17 2014 |
23176 |
555.48 |
| Nov 10 2014 |
23367 |
555.48 |
| Nov 03 2014 |
19787 |
520.13 |
| Oct 27 2014 |
18092 |
503.4 |
| Oct 20 2014 |
17204 |
493.39 |
| Oct 13 2014 |
17076 |
493.39 |
| Oct 06 2014 |
16603 |
491.29 |
| Sep 29 2014 |
16820 |
491.29 |
| Sep 22 2014 |
16891 |
491.29 |
| Sep 15 2014 |
16757 |
491.29 |
| Sep 08 2014 |
16695 |
491.29 |
| Sep 01 2014 |
16762 |
491.29 |
| Aug 25 2014 |
16778 |
491.29 |
| Aug 18 2014 |
16782 |
491.29 |
| Aug 11 2014 |
16782 |
491.29 |
| Aug 04 2014 |
16782 |
491.29 |
| Jul 28 2014 |
16782 |
491.29 |
| Jul 21 2014 |
16800 |
491.29 |
| Jul 14 2014 |
16800 |
491.29 |
| Jul 07 2014 |
16800 |
491.29 |
| Jun 30 2014 |
16800 |
491.29 |
| Jun 23 2014 |
16800 |
491.29 |
| Jun 16 2014 |
16800 |
491.29 |
| Jun 09 2014 |
16800 |
491.29 |
| Jun 02 2014 |
16800 |
491.29 |
| May 26 2014 |
16800 |
491.29 |
| May 19 2014 |
16800 |
491.29 |
| May 12 2014 |
16802 |
491.29 |
| May 05 2014 |
16802 |
491.29 |
| Apr 28 2014 |
16803 |
491.29 |
| Apr 21 2014 |
16803 |
491.29 |
| Apr 14 2014 |
17716 |
500.11 |
| Apr 07 2014 |
17716 |
500.11 |
| Mar 31 2014 |
17717 |
500.11 |
| Mar 24 2014 |
17717 |
500.11 |
| Mar 17 2014 |
17717 |
500.11 |
| Mar 10 2014 |
17717 |
500.11 |
| Mar 03 2014 |
17717 |
500.11 |
| Feb 24 2014 |
17712 |
500.11 |
| Feb 17 2014 |
17729 |
500.11 |
| Feb 10 2014 |
17729 |
500.11 |
| Feb 03 2014 |
17717 |
500.11 |
| Jan 27 2014 |
17788 |
500.11 |
| Jan 20 2014 |
17748 |
500.11 |
| Jan 13 2014 |
17562 |
500.11 |
| Jan 06 2014 |
17504 |
500.11 |
| Dec 30 2013 |
17651 |
500.11 |
| Dec 23 2013 |
17431 |
500.11 |
| Dec 16 2013 |
17239 |
500.11 |
| Dec 09 2013 |
17264 |
500.11 |
| Dec 02 2013 |
17939 |
504.52 |
| Nov 25 2013 |
18220 |
504.52 |
| Nov 18 2013 |
18331 |
504.52 |
| Nov 11 2013 |
18311 |
504.52 |
| Nov 04 2013 |
19597 |
519.19 |
| Oct 28 2013 |
20533 |
530.1 |
| Oct 21 2013 |
20106 |
530.1 |
| Oct 14 2013 |
21019 |
540 |
| Oct 07 2013 |
20757 |
540 |
