| Dec 22 2022 |
1592 |
580.62 |
| Dec 15 2022 |
1577 |
580.62 |
| Dec 08 2022 |
1581 |
580.62 |
| Dec 01 2022 |
1586 |
580.62 |
| Nov 24 2022 |
1574 |
580.62 |
| Nov 17 2022 |
1560 |
580.62 |
| Nov 10 2022 |
1581 |
580.62 |
| Nov 03 2022 |
1562 |
580.62 |
| Oct 27 2022 |
1514 |
580.62 |
| Oct 20 2022 |
1488 |
580.62 |
| Oct 13 2022 |
1470 |
580.62 |
| Oct 06 2022 |
1411 |
580.62 |
| Sep 29 2022 |
1391 |
580.62 |
| Sep 22 2022 |
1368 |
580.62 |
| Sep 15 2022 |
1343 |
580.62 |
| Sep 08 2022 |
1322 |
580.62 |
| Sep 01 2022 |
1320 |
580.62 |
| Aug 25 2022 |
1319 |
580.62 |
| Aug 18 2022 |
1320 |
580.62 |
| Aug 11 2022 |
1320 |
580.62 |
| Aug 04 2022 |
1324 |
580.62 |
| Jul 28 2022 |
1324 |
580.62 |
| Jul 21 2022 |
1324 |
580.62 |
| Jul 14 2022 |
1324 |
580.62 |
| Jul 07 2022 |
1324 |
580.62 |
| Jun 30 2022 |
1324 |
580.62 |
| Jun 23 2022 |
1333 |
580.62 |
| Jun 16 2022 |
1333 |
580.62 |
| Jun 09 2022 |
1330 |
580.62 |
| Jun 02 2022 |
1330 |
580.62 |
| May 26 2022 |
1330 |
580.62 |
| May 19 2022 |
1330 |
580.62 |
| May 12 2022 |
1330 |
580.62 |
| May 05 2022 |
1330 |
580.62 |
| Apr 28 2022 |
1330 |
580.62 |
| Apr 21 2022 |
1330 |
580.62 |
| Apr 14 2022 |
1330 |
580.62 |
| Apr 07 2022 |
1330 |
580.62 |
| Mar 31 2022 |
1330 |
580.62 |
| Mar 24 2022 |
1330 |
580.62 |
| Mar 17 2022 |
1328 |
580.62 |
| Mar 10 2022 |
1328 |
580.62 |
| Mar 03 2022 |
1328 |
580.62 |
| Feb 24 2022 |
1327 |
580.62 |
| Feb 17 2022 |
1331 |
580.62 |
| Feb 10 2022 |
1332 |
580.62 |
| Feb 03 2022 |
1333 |
580.62 |
| Jan 27 2022 |
1338 |
580.62 |
| Jan 20 2022 |
1315 |
580.62 |
| Jan 13 2022 |
1321 |
580.62 |
| Jan 06 2022 |
1420 |
580.62 |
| Dec 30 2021 |
1422 |
580.62 |
| Dec 23 2021 |
1418 |
580.62 |
| Dec 16 2021 |
1432 |
580.62 |
| Dec 09 2021 |
1502 |
580.62 |
| Dec 02 2021 |
1518 |
580.62 |
| Nov 25 2021 |
1536 |
580.62 |
| Sep 22 2014 |
24512 |
570 |
| Sep 15 2014 |
24227 |
570 |
| Sep 08 2014 |
24018 |
570 |
| Sep 01 2014 |
24124 |
570 |
| Aug 25 2014 |
24168 |
570 |
| Aug 18 2014 |
24180 |
570 |
| Aug 11 2014 |
24180 |
570 |
| Aug 04 2014 |
24180 |
570 |
| Jul 28 2014 |
24180 |
570 |
| Jul 21 2014 |
24198 |
570 |
| Jul 14 2014 |
24199 |
570 |
| Jul 07 2014 |
24199 |
570 |
| Jun 30 2014 |
24199 |
570 |
| Jun 23 2014 |
24199 |
570 |
| Jun 16 2014 |
24199 |
570 |
| Jun 09 2014 |
24199 |
570 |
| Jun 02 2014 |
24199 |
570 |
| May 26 2014 |
24199 |
570 |
| May 19 2014 |
24199 |
570 |
| May 12 2014 |
24201 |
570 |
| May 05 2014 |
24201 |
570 |
| Apr 28 2014 |
24202 |
570 |
| Apr 21 2014 |
24202 |
570 |
| Apr 14 2014 |
24218 |
570 |
| Apr 07 2014 |
24218 |
570 |
| Mar 31 2014 |
24219 |
570 |
| Mar 24 2014 |
24219 |
570 |
| Mar 17 2014 |
24219 |
570 |
| Mar 10 2014 |
24218 |
570 |
| Mar 03 2014 |
24218 |
570 |
| Feb 24 2014 |
24209 |
570 |
| Feb 17 2014 |
24226 |
570 |
| Feb 10 2014 |
24225 |
570 |
| Feb 03 2014 |
24220 |
570 |
| Jan 27 2014 |
24277 |
570 |
| Jan 20 2014 |
24227 |
570 |
| Jan 13 2014 |
24035 |
570 |
| Jan 06 2014 |
23969 |
570 |
| Dec 30 2013 |
24128 |
570 |
| Dec 23 2013 |
23913 |
570 |
| Dec 16 2013 |
23680 |
570 |
| Dec 09 2013 |
23719 |
570 |
| Dec 02 2013 |
24008 |
570 |
| Nov 25 2013 |
24397 |
570 |
| Nov 18 2013 |
24476 |
570 |
| Nov 11 2013 |
24490 |
570 |
| Nov 04 2013 |
24396 |
570 |
| Oct 28 2013 |
24124 |
570 |
| Oct 21 2013 |
23524 |
570 |
| Oct 14 2013 |
23538 |
570 |
| Oct 07 2013 |
23239 |
570 |
