| Oct 13 2017 |
22761 |
527.6 |
| Oct 06 2017 |
22533 |
527.6 |
| Sep 29 2017 |
22149 |
524.06 |
| Sep 22 2017 |
22042 |
524.06 |
| Sep 15 2017 |
21995 |
524.06 |
| Sep 08 2017 |
21754 |
524.06 |
| Sep 01 2017 |
21784 |
524.06 |
| Aug 25 2017 |
21770 |
524.06 |
| Aug 18 2017 |
21801 |
524.06 |
| Aug 11 2017 |
21691 |
524.06 |
| Aug 04 2017 |
21717 |
524.06 |
| Jul 28 2017 |
21713 |
524.06 |
| Jul 21 2017 |
21737 |
524.06 |
| Jul 14 2017 |
21738 |
524.06 |
| Jul 07 2017 |
21734 |
524.06 |
| Jun 30 2017 |
21741 |
524.06 |
| Jun 23 2017 |
21741 |
524.06 |
| Jun 16 2017 |
21737 |
524.06 |
| Jun 09 2017 |
21709 |
524.06 |
| Jun 02 2017 |
21715 |
524.06 |
| May 26 2017 |
21533 |
524.06 |
| May 19 2017 |
21558 |
524.06 |
| May 12 2017 |
21498 |
524.06 |
| May 05 2017 |
21423 |
524.06 |
| Apr 28 2017 |
21392 |
524.06 |
| Apr 21 2017 |
21361 |
524.06 |
| Apr 14 2017 |
21396 |
524.06 |
| Apr 07 2017 |
21397 |
524.06 |
| Mar 31 2017 |
21396 |
524.06 |
| Mar 24 2017 |
21398 |
524.06 |
| Mar 17 2017 |
21390 |
524.06 |
| Mar 10 2017 |
21410 |
524.06 |
| Mar 03 2017 |
21410 |
524.06 |
| Feb 24 2017 |
21413 |
524.06 |
| Feb 17 2017 |
21431 |
524.06 |
| Feb 10 2017 |
21453 |
524.06 |
| Feb 03 2017 |
21448 |
524.06 |
| Jan 27 2017 |
21430 |
524.06 |
| Jan 20 2017 |
21450 |
524.06 |
| Jan 13 2017 |
21480 |
524.06 |
| Jan 06 2017 |
21761 |
524.06 |
| Dec 30 2016 |
21846 |
524.06 |
| Dec 23 2016 |
21841 |
524.06 |
| Dec 16 2016 |
21903 |
524.06 |
| Dec 09 2016 |
22058 |
524.06 |
| Dec 02 2016 |
22531 |
524.06 |
| Nov 25 2016 |
22403 |
524.06 |
| Nov 18 2016 |
22748 |
524.06 |
| Nov 11 2016 |
23120 |
524.06 |
| Nov 04 2016 |
26963 |
562.02 |
| Oct 28 2016 |
26809 |
559.83 |
| Oct 21 2016 |
26951 |
559.83 |
| Oct 14 2016 |
28671 |
577.08 |
| Oct 07 2016 |
28534 |
577.08 |
| Sep 30 2016 |
33214 |
632.16 |
| Sep 23 2016 |
32650 |
632.16 |
| Sep 16 2016 |
32100 |
632.16 |
| Sep 09 2016 |
31558 |
632.16 |
| Sep 02 2016 |
31478 |
632.16 |
| Aug 26 2016 |
31522 |
632.16 |
| Aug 19 2016 |
30959 |
632.16 |
| Aug 12 2016 |
30952 |
632.16 |
| Aug 05 2016 |
30973 |
632.16 |
| Jul 29 2016 |
30975 |
632.16 |
| Jul 22 2016 |
30942 |
632.16 |
| Jun 28 2016 |
30944 |
632.16 |
| Jun 21 2016 |
31030 |
632.16 |
| Jun 14 2016 |
31030 |
632.16 |
| Jun 07 2016 |
31032 |
632.16 |
| May 31 2016 |
31039 |
632.16 |
| May 24 2016 |
31039 |
632.16 |
| May 17 2016 |
31011 |
632.16 |
| May 10 2016 |
31012 |
632.16 |
| May 03 2016 |
31018 |
632.16 |
| Apr 26 2016 |
31013 |
632.16 |
| Apr 19 2016 |
30964 |
632.16 |
| Apr 12 2016 |
31033 |
632.16 |
| Apr 05 2016 |
31033 |
632.16 |
| Mar 29 2016 |
31033 |
632.16 |
| Mar 22 2016 |
31013 |
632.16 |
| Mar 15 2016 |
31014 |
632.16 |
| Mar 08 2016 |
31038 |
632.16 |
| Mar 01 2016 |
31033 |
632.16 |
| Feb 23 2016 |
31029 |
632.16 |
| Feb 16 2016 |
30943 |
632.16 |
| Feb 09 2016 |
30943 |
632.16 |
| Feb 02 2016 |
30881 |
632.16 |
| Jan 26 2016 |
30926 |
632.16 |
| Jan 19 2016 |
30940 |
632.16 |
| Jan 12 2016 |
30514 |
632.16 |
| Jan 05 2016 |
30996 |
632.16 |
| Dec 29 2015 |
31041 |
632.16 |
| Dec 22 2015 |
30812 |
632.16 |
| Dec 15 2015 |
30681 |
632.16 |
| Dec 08 2015 |
31039 |
632.16 |
| Dec 01 2015 |
31195 |
632.16 |
| Nov 24 2015 |
30911 |
632.16 |
| Nov 17 2015 |
30577 |
632.16 |
| Nov 10 2015 |
30565 |
630.24 |
| Nov 03 2015 |
34856 |
740.83 |
| Oct 27 2015 |
35054 |
740.83 |
| Oct 20 2015 |
35091 |
740.83 |
| Oct 13 2015 |
34472 |
740.83 |
| Oct 06 2015 |
34329 |
740.83 |
| Sep 07 2015 |
28712 |
629.63 |
| Aug 31 2015 |
28829 |
629.63 |
| Aug 24 2015 |
28731 |
629.63 |
| Aug 17 2015 |
28790 |
629.63 |
| Aug 10 2015 |
28807 |
629.63 |
| Aug 03 2015 |
28807 |
629.63 |
| Jul 27 2015 |
28807 |
629.63 |
| Jul 20 2015 |
28806 |
629.63 |
| Jul 13 2015 |
28807 |
629.63 |
| Jul 06 2015 |
28807 |
629.63 |
| Jun 29 2015 |
28807 |
629.63 |
| Jun 22 2015 |
28807 |
629.63 |
| Jun 15 2015 |
28807 |
629.63 |
| Jun 08 2015 |
29023 |
629.63 |
| Jun 01 2015 |
29023 |
629.63 |
| May 25 2015 |
29023 |
629.63 |
| May 18 2015 |
29023 |
629.63 |
| May 11 2015 |
29023 |
629.63 |
| May 04 2015 |
29023 |
629.63 |
| Apr 27 2015 |
28993 |
629.63 |
| Apr 20 2015 |
28975 |
629.63 |
| Apr 13 2015 |
28973 |
629.63 |
| Apr 06 2015 |
29016 |
629.63 |
| Mar 30 2015 |
29016 |
629.63 |
| Mar 23 2015 |
29038 |
629.63 |
| Mar 16 2015 |
29003 |
629.63 |
| Mar 09 2015 |
29001 |
629.63 |
| Mar 02 2015 |
28980 |
629.63 |
| Feb 23 2015 |
28779 |
629.63 |
| Feb 16 2015 |
28747 |
629.63 |
| Feb 09 2015 |
28757 |
629.63 |
| Feb 02 2015 |
28767 |
629.63 |
| Jan 26 2015 |
28745 |
629.63 |
| Jan 19 2015 |
28718 |
629.63 |
| Jan 12 2015 |
28568 |
629.63 |
| Jan 05 2015 |
28898 |
629.63 |
| Dec 29 2014 |
28912 |
629.63 |
| Dec 22 2014 |
28976 |
629.63 |
| Dec 15 2014 |
28569 |
629.63 |
| Dec 08 2014 |
28864 |
629.63 |
| Dec 01 2014 |
29012 |
629.63 |
| Nov 24 2014 |
29050 |
629.63 |
| Nov 17 2014 |
29336 |
629.63 |
| Nov 10 2014 |
29574 |
629.63 |
| Nov 03 2014 |
29511 |
629.63 |
| Oct 27 2014 |
27284 |
601.04 |
| Oct 20 2014 |
26322 |
587.65 |
| Oct 13 2014 |
25983 |
585.19 |
| Oct 06 2014 |
25493 |
584.55 |
| Sep 29 2014 |
24849 |
575.03 |
| Sep 22 2014 |
24950 |
575.03 |
| Sep 15 2014 |
24672 |
575.03 |
| Sep 08 2014 |
24460 |
575.03 |
| Sep 01 2014 |
24557 |
575.03 |
| Aug 25 2014 |
24602 |
575.03 |
| Aug 18 2014 |
24615 |
575.03 |
| Aug 11 2014 |
24615 |
575.03 |
| Aug 04 2014 |
24615 |
575.03 |
| Jul 28 2014 |
24615 |
575.03 |
| Jul 21 2014 |
24633 |
575.03 |
| Jul 14 2014 |
24634 |
575.03 |
| Jul 07 2014 |
24634 |
575.03 |
| Jun 30 2014 |
24634 |
575.03 |
| Jun 23 2014 |
24634 |
575.03 |
| Jun 16 2014 |
24634 |
575.03 |
| Jun 09 2014 |
24634 |
575.03 |
| Jun 02 2014 |
24634 |
575.03 |
| May 26 2014 |
24634 |
575.03 |
| May 19 2014 |
24634 |
575.03 |
| May 12 2014 |
24635 |
575.03 |
| May 05 2014 |
24635 |
575.03 |
| Apr 28 2014 |
24636 |
575.03 |
| Apr 21 2014 |
24636 |
575.03 |
| Apr 14 2014 |
24653 |
575.03 |
| Apr 07 2014 |
24653 |
575.03 |
| Mar 31 2014 |
24654 |
575.03 |
| Mar 24 2014 |
24654 |
575.03 |
| Mar 17 2014 |
24654 |
575.03 |
| Mar 10 2014 |
24653 |
575.03 |
| Mar 03 2014 |
24653 |
575.03 |
| Feb 24 2014 |
24645 |
575.03 |
| Feb 17 2014 |
24662 |
575.03 |
| Feb 10 2014 |
24660 |
575.03 |
| Feb 03 2014 |
24655 |
575.03 |
| Jan 27 2014 |
24713 |
575.03 |
| Jan 20 2014 |
24664 |
575.03 |
| Jan 13 2014 |
24479 |
575.03 |
| Jan 06 2014 |
24412 |
575.03 |
| Dec 30 2013 |
24572 |
575.03 |
| Dec 23 2013 |
24360 |
575.03 |
| Dec 16 2013 |
24132 |
575.03 |
| Dec 09 2013 |
24158 |
575.03 |
| Dec 02 2013 |
24443 |
575.03 |
| Nov 25 2013 |
24847 |
575.03 |
| Nov 18 2013 |
24915 |
575.03 |
| Nov 11 2013 |
24946 |
575.03 |
| Nov 04 2013 |
24844 |
575.03 |
| Oct 28 2013 |
25852 |
590.45 |
| Oct 21 2013 |
25201 |
590.45 |
| Oct 14 2013 |
26067 |
601 |
| Oct 07 2013 |
27117 |
620 |
