| Oct 27 2014 |
30783 |
650 |
| Oct 20 2014 |
26749 |
593.05 |
| Oct 13 2014 |
26462 |
590.65 |
| Oct 06 2014 |
25595 |
585.84 |
| Sep 29 2014 |
25492 |
582.59 |
| Sep 22 2014 |
25028 |
576.09 |
| Sep 15 2014 |
24757 |
576.09 |
| Sep 08 2014 |
24544 |
576.09 |
| Sep 01 2014 |
24642 |
576.09 |
| Aug 25 2014 |
24687 |
576.09 |
| Aug 18 2014 |
24700 |
576.09 |
| Aug 11 2014 |
24700 |
576.09 |
| Aug 04 2014 |
24700 |
576.09 |
| Jul 28 2014 |
24700 |
576.09 |
| Jul 21 2014 |
24718 |
576.09 |
| Jul 14 2014 |
24719 |
576.09 |
| Jul 07 2014 |
24719 |
576.09 |
| Jun 30 2014 |
24719 |
576.09 |
| Jun 23 2014 |
24719 |
576.09 |
| Jun 16 2014 |
24719 |
576.09 |
| Jun 09 2014 |
24719 |
576.09 |
| Jun 02 2014 |
24719 |
576.09 |
| May 26 2014 |
24719 |
576.09 |
| May 19 2014 |
24719 |
576.09 |
| May 12 2014 |
24720 |
576.09 |
| May 05 2014 |
24720 |
576.09 |
| Apr 28 2014 |
24721 |
576.09 |
| Apr 21 2014 |
24721 |
576.09 |
| Apr 14 2014 |
24738 |
576.09 |
| Apr 07 2014 |
24738 |
576.09 |
| Mar 31 2014 |
24739 |
576.09 |
| Mar 24 2014 |
24739 |
576.09 |
| Mar 17 2014 |
24739 |
576.09 |
| Mar 10 2014 |
24738 |
576.09 |
| Mar 03 2014 |
24738 |
576.09 |
| Feb 24 2014 |
24730 |
576.09 |
| Feb 17 2014 |
24747 |
576.09 |
| Feb 10 2014 |
24745 |
576.09 |
| Feb 03 2014 |
24740 |
576.09 |
| Jan 27 2014 |
24798 |
576.09 |
| Jan 20 2014 |
24749 |
576.09 |
| Jan 13 2014 |
24564 |
576.09 |
| Jan 06 2014 |
24500 |
576.09 |
| Dec 30 2013 |
24666 |
576.09 |
| Dec 23 2013 |
24456 |
576.09 |
| Dec 16 2013 |
24221 |
576.09 |
| Dec 09 2013 |
24245 |
576.09 |
| Dec 02 2013 |
24535 |
576.09 |
| Nov 25 2013 |
24939 |
576.09 |
| Nov 18 2013 |
25000 |
576.09 |
| Nov 11 2013 |
25046 |
576.09 |
| Nov 04 2013 |
24943 |
576.09 |
| Oct 28 2013 |
26313 |
596.26 |
| Oct 21 2013 |
26465 |
606.16 |
| Oct 14 2013 |
27348 |
617.5 |
| Oct 07 2013 |
25702 |
601.25 |
