Dec 01 2014 |
12319 |
449.4 |
Nov 24 2014 |
12334 |
449.4 |
Nov 17 2014 |
14830 |
472.38 |
Nov 10 2014 |
14752 |
471.14 |
Nov 03 2014 |
14654 |
471.14 |
Oct 27 2014 |
15294 |
477.1 |
Oct 20 2014 |
14540 |
468.26 |
Oct 13 2014 |
14445 |
468.26 |
Oct 06 2014 |
14231 |
468.26 |
Sep 29 2014 |
14201 |
465.99 |
Sep 22 2014 |
14305 |
465.99 |
Sep 15 2014 |
14200 |
465.99 |
Sep 08 2014 |
14142 |
465.99 |
Sep 01 2014 |
14218 |
465.99 |
Aug 25 2014 |
14231 |
465.99 |
Aug 18 2014 |
14238 |
465.99 |
Aug 11 2014 |
14238 |
465.99 |
Aug 04 2014 |
14238 |
465.99 |
Jul 28 2014 |
14238 |
465.99 |
Jul 21 2014 |
14257 |
465.99 |
Jul 14 2014 |
14257 |
465.99 |
Jul 07 2014 |
14257 |
465.99 |
Jun 30 2014 |
14257 |
465.99 |
Jun 23 2014 |
14257 |
465.99 |
Jun 16 2014 |
14257 |
465.99 |
Jun 09 2014 |
14257 |
465.99 |
Jun 02 2014 |
14257 |
465.99 |
May 26 2014 |
14257 |
465.99 |
May 19 2014 |
14257 |
465.99 |
May 12 2014 |
14257 |
465.99 |
May 05 2014 |
14257 |
465.99 |
Apr 28 2014 |
14258 |
465.99 |
Apr 21 2014 |
14258 |
465.99 |
Apr 14 2014 |
14282 |
465.99 |
Apr 07 2014 |
14282 |
465.99 |
Mar 31 2014 |
14283 |
465.99 |
Mar 24 2014 |
14283 |
465.99 |
Mar 17 2014 |
14283 |
465.99 |
Mar 10 2014 |
14283 |
465.99 |
Mar 03 2014 |
14283 |
465.99 |
Feb 24 2014 |
14277 |
465.99 |
Feb 17 2014 |
14291 |
465.99 |
Feb 10 2014 |
14290 |
465.99 |
Feb 03 2014 |
14278 |
465.99 |
Jan 27 2014 |
14341 |
465.99 |
Jan 20 2014 |
14302 |
465.99 |
Jan 13 2014 |
14119 |
465.99 |
Jan 06 2014 |
14074 |
465.99 |
Dec 30 2013 |
14203 |
465.99 |
Dec 23 2013 |
14003 |
465.99 |
Dec 16 2013 |
13826 |
465.99 |
Dec 09 2013 |
14811 |
475.18 |
Dec 02 2013 |
15013 |
475.18 |
Nov 25 2013 |
15263 |
475.18 |
Nov 18 2013 |
15566 |
477.12 |
Nov 11 2013 |
15554 |
477.12 |
Nov 04 2013 |
15428 |
477.12 |
Oct 28 2013 |
16650 |
490.29 |
Oct 21 2013 |
16327 |
490.29 |
Oct 14 2013 |
16305 |
490.29 |
Oct 07 2013 |
16787 |
496.58 |