| May 01 2024 |
8723 |
626.32 |
| Apr 25 2024 |
8733 |
626.32 |
| Apr 18 2024 |
8733 |
626.32 |
| Apr 11 2024 |
8749 |
626.32 |
| Apr 04 2024 |
8749 |
626.32 |
| Mar 28 2024 |
8749 |
626.32 |
| Mar 21 2024 |
8749 |
626.32 |
| Mar 14 2024 |
8749 |
626.32 |
| Mar 07 2024 |
8749 |
626.32 |
| Feb 29 2024 |
8749 |
626.32 |
| Feb 22 2024 |
8756 |
626.32 |
| Feb 15 2024 |
8762 |
626.32 |
| Feb 08 2024 |
8763 |
626.32 |
| Feb 01 2024 |
8768 |
626.32 |
| Jan 25 2024 |
8762 |
626.32 |
| Jan 18 2024 |
8792 |
626.32 |
| Jan 11 2024 |
8890 |
626.32 |
| Jan 04 2024 |
8912 |
626.32 |
| Dec 28 2023 |
8904 |
626.32 |
| Dec 21 2023 |
8895 |
626.32 |
| Dec 14 2023 |
8951 |
626.32 |
| Dec 07 2023 |
8986 |
626.32 |
| Nov 30 2023 |
9284 |
626.32 |
| Nov 23 2023 |
9306 |
626.32 |
| Nov 16 2023 |
9600 |
626.32 |
| Nov 09 2023 |
9561 |
626.32 |
| Nov 02 2023 |
9459 |
626.32 |
| Dec 22 2022 |
12312 |
639.5 |
| Dec 15 2022 |
12205 |
639.5 |
| Dec 08 2022 |
12223 |
639.5 |
| Dec 01 2022 |
12096 |
639.5 |
| Nov 24 2022 |
12098 |
639.5 |
| Nov 17 2022 |
11940 |
639.5 |
| Nov 10 2022 |
11918 |
639.5 |
| Nov 03 2022 |
11666 |
639.5 |
| Oct 27 2022 |
11334 |
639.5 |
| Oct 20 2022 |
11282 |
639.5 |
| Oct 13 2022 |
11159 |
639.5 |
| Oct 06 2022 |
10597 |
639.5 |
| Sep 29 2022 |
10237 |
639.5 |
| Sep 22 2022 |
10094 |
639.5 |
| Sep 15 2022 |
9916 |
639.5 |
| Sep 08 2022 |
9656 |
639.5 |
| Sep 01 2022 |
9620 |
639.5 |
| Aug 25 2022 |
9570 |
639.5 |
| Aug 18 2022 |
9564 |
639.5 |
| Aug 11 2022 |
9563 |
639.5 |
| Aug 04 2022 |
9535 |
639.5 |
| Jul 28 2022 |
9535 |
639.5 |
| Jul 21 2022 |
9535 |
639.5 |
| Jul 14 2022 |
9535 |
639.5 |
| Jul 07 2022 |
9535 |
639.5 |
| Jun 30 2022 |
9535 |
639.5 |
| Jun 23 2022 |
9540 |
639.5 |
| Jun 16 2022 |
9540 |
639.5 |
| Jun 09 2022 |
9547 |
639.5 |
| Jun 02 2022 |
9547 |
639.5 |
| May 26 2022 |
9542 |
639.5 |
| May 19 2022 |
9542 |
639.5 |
| May 12 2022 |
9542 |
639.5 |
| May 05 2022 |
9542 |
639.5 |
| Apr 28 2022 |
9546 |
639.5 |
| Apr 21 2022 |
9546 |
639.5 |
| Apr 14 2022 |
9546 |
639.5 |
| Apr 07 2022 |
9546 |
639.5 |
| Mar 31 2022 |
9546 |
639.5 |
| Mar 24 2022 |
9547 |
639.5 |
| Mar 17 2022 |
9521 |
639.5 |
| Mar 10 2022 |
9521 |
639.5 |
| Mar 03 2022 |
9521 |
639.5 |
| Feb 24 2022 |
9515 |
639.5 |
| Feb 17 2022 |
9532 |
639.5 |
| Feb 10 2022 |
9533 |
639.5 |
| Feb 03 2022 |
9532 |
639.5 |
| Jan 27 2022 |
9526 |
639.5 |
| Jan 20 2022 |
9400 |
639.5 |
| Jan 13 2022 |
9410 |
639.5 |
| Jan 06 2022 |
9887 |
639.5 |
| Dec 30 2021 |
9892 |
639.5 |
| Dec 23 2021 |
9905 |
639.5 |
| Dec 16 2021 |
10139 |
639.5 |
| Dec 09 2021 |
10435 |
639.5 |
| Dec 02 2021 |
10734 |
639.5 |
| Nov 25 2021 |
10909 |
639.5 |
| Nov 18 2021 |
10725 |
607.89 |
| Nov 11 2021 |
9899 |
611.86 |
| Nov 04 2021 |
9949 |
598.7 |
| Oct 28 2021 |
10462 |
605.76 |
| Oct 21 2021 |
10532 |
605.76 |
| Oct 14 2021 |
10776 |
605.76 |
| Oct 07 2021 |
10976 |
618.49 |
| Sep 30 2021 |
10877 |
593.14 |
| Sep 23 2021 |
11159 |
593.14 |
| Sep 16 2021 |
11462 |
593.14 |
| Sep 09 2021 |
11649 |
593.14 |
| Sep 02 2021 |
11908 |
593.14 |
| Aug 26 2021 |
11943 |
593.14 |
| Aug 19 2021 |
11971 |
593.14 |
| Aug 12 2021 |
11992 |
593.14 |
| Aug 05 2021 |
12014 |
593.14 |
| Jul 29 2021 |
12022 |
593.14 |
| Jun 03 2021 |
12288 |
593.14 |
| Nov 20 2020 |
12065 |
576.29 |
| Nov 13 2020 |
14217 |
598.04 |
| Nov 06 2020 |
15152 |
585.1 |
| Oct 30 2020 |
16896 |
597.33 |
| Oct 23 2020 |
18362 |
597.33 |
| Oct 16 2020 |
20431 |
618.49 |
| Oct 09 2020 |
21488 |
618.49 |
| Oct 02 2020 |
21192 |
593.14 |
| Sep 25 2020 |
21762 |
593.14 |
| Sep 18 2020 |
22405 |
593.14 |
| Sep 11 2020 |
22871 |
593.14 |
| Sep 04 2020 |
23356 |
593.14 |
| Aug 28 2020 |
23588 |
593.14 |
| Aug 21 2020 |
23662 |
593.14 |
| Aug 14 2020 |
23686 |
593.14 |
| Aug 07 2020 |
23862 |
593.14 |
| Jul 31 2020 |
23973 |
593.14 |
| Jul 24 2020 |
23973 |
593.14 |
| Jul 17 2020 |
24003 |
593.14 |
| Jul 10 2020 |
24046 |
593.14 |
| Jul 03 2020 |
24144 |
593.14 |
| Jun 26 2020 |
24144 |
593.14 |
| Jun 19 2020 |
24144 |
593.14 |
| Jun 12 2020 |
24160 |
593.14 |
| Jun 05 2020 |
24200 |
593.14 |
| May 29 2020 |
24234 |
593.14 |
| May 22 2020 |
24288 |
593.14 |
| May 15 2020 |
24288 |
593.14 |
| May 08 2020 |
24303 |
593.14 |
| May 01 2020 |
24312 |
593.14 |
| Apr 24 2020 |
24388 |
593.14 |
| Apr 17 2020 |
24389 |
593.14 |
| Apr 10 2020 |
24389 |
593.14 |
| Apr 03 2020 |
24389 |
593.14 |
| Mar 27 2020 |
24389 |
593.14 |
| Mar 20 2020 |
24407 |
593.14 |
| Mar 13 2020 |
24407 |
593.14 |
| Mar 06 2020 |
24407 |
593.14 |
| Feb 28 2020 |
24392 |
593.14 |
| Feb 21 2020 |
24458 |
593.14 |
| Feb 14 2020 |
24467 |
593.14 |
| Feb 07 2020 |
24494 |
593.14 |
| Jan 31 2020 |
24514 |
593.14 |
| Jan 24 2020 |
24077 |
593.14 |
| Jan 17 2020 |
24147 |
593.14 |
| Jan 10 2020 |
24911 |
593.14 |
| Jan 03 2020 |
24738 |
593.14 |
| Dec 27 2019 |
24758 |
593.14 |
| Dec 20 2019 |
24803 |
593.14 |
| Dec 13 2019 |
24908 |
593.14 |
| Dec 06 2019 |
24838 |
593.14 |
| Nov 29 2019 |
25434 |
593.14 |
| Nov 22 2019 |
27086 |
618.51 |
| Nov 15 2019 |
27362 |
618.2 |
| Nov 08 2019 |
28911 |
637.86 |
| Nov 01 2019 |
29262 |
639.77 |
| Oct 25 2019 |
29464 |
639.77 |
| Oct 18 2019 |
25009 |
576.4 |
| Oct 11 2019 |
25383 |
576.4 |
| Oct 27 2015 |
34320 |
699.77 |
| Oct 20 2015 |
34398 |
699.77 |
| Oct 13 2015 |
34489 |
741.87 |
| Oct 06 2015 |
34348 |
741.87 |
| Sep 29 2015 |
34251 |
752.83 |
| Sep 22 2015 |
20997 |
711.95 |
| Sep 15 2015 |
22155 |
721.12 |
| Sep 14 2015 |
32448 |
721.12 |
| Sep 07 2015 |
31861 |
696.38 |
| Aug 31 2015 |
31994 |
696.38 |
| Aug 24 2015 |
31881 |
696.38 |
| Aug 17 2015 |
31953 |
696.38 |
| Aug 10 2015 |
31972 |
696.38 |
| Aug 03 2015 |
31971 |
696.38 |
| Jul 27 2015 |
31971 |
696.38 |
| Jul 20 2015 |
31970 |
696.38 |
| Jul 13 2015 |
31971 |
696.38 |
| Jul 06 2015 |
31971 |
696.38 |
| Jun 29 2015 |
31971 |
696.38 |
| Jun 22 2015 |
31971 |
696.38 |
| Jun 15 2015 |
31971 |
696.38 |
| Jun 08 2015 |
32205 |
696.38 |
| Jun 01 2015 |
32205 |
696.38 |
| May 25 2015 |
32205 |
696.38 |
| May 18 2015 |
32205 |
696.38 |
| May 11 2015 |
32205 |
696.38 |
| May 04 2015 |
32205 |
696.38 |
| Apr 27 2015 |
32166 |
696.38 |
| Apr 20 2015 |
32148 |
696.38 |
| Apr 13 2015 |
32146 |
696.38 |
| Apr 06 2015 |
32197 |
696.38 |
| Mar 30 2015 |
32197 |
696.38 |
| Mar 23 2015 |
32219 |
696.38 |
| Mar 16 2015 |
32167 |
696.38 |
| Mar 09 2015 |
32165 |
696.38 |
| Mar 02 2015 |
32140 |
696.38 |
| Feb 23 2015 |
31936 |
696.38 |
| Feb 16 2015 |
31901 |
696.38 |
| Feb 09 2015 |
31911 |
696.38 |
| Feb 02 2015 |
31923 |
696.38 |
| Jan 26 2015 |
31901 |
696.38 |
| Jan 19 2015 |
31869 |
696.38 |
| Jan 12 2015 |
31727 |
696.38 |
| Jan 05 2015 |
32051 |
696.38 |
| Dec 29 2014 |
32076 |
696.38 |
| Dec 22 2014 |
32139 |
696.38 |
| Dec 15 2014 |
31691 |
696.38 |
| Dec 08 2014 |
32036 |
696.38 |
| Dec 01 2014 |
32184 |
696.38 |
| Nov 24 2014 |
32193 |
696.38 |
| Nov 17 2014 |
32536 |
696.38 |
| Nov 10 2014 |
32774 |
696.38 |
| Nov 03 2014 |
32869 |
699.66 |
| Oct 27 2014 |
32803 |
699.66 |
| Oct 20 2014 |
32943 |
699.66 |
| Oct 13 2014 |
32931 |
699.66 |
| Oct 06 2014 |
31755 |
680.89 |
| Sep 29 2014 |
32750 |
711.42 |
| Sep 22 2014 |
28865 |
622.25 |
| Sep 15 2014 |
28536 |
622.25 |
| Sep 08 2014 |
26797 |
603.24 |
| Sep 01 2014 |
26902 |
603.24 |
| Aug 25 2014 |
26951 |
603.24 |
| Aug 18 2014 |
26965 |
603.24 |
| Aug 11 2014 |
26964 |
603.24 |
| Aug 04 2014 |
26964 |
603.24 |
| Jul 28 2014 |
26964 |
603.24 |
| Jul 21 2014 |
26982 |
603.24 |
| Jul 14 2014 |
26983 |
603.24 |
| Jul 07 2014 |
26983 |
603.24 |
| Jun 30 2014 |
26983 |
603.24 |
| Jun 23 2014 |
26983 |
603.24 |
| Jun 16 2014 |
26983 |
603.24 |
| Jun 09 2014 |
26983 |
603.24 |
| Jun 02 2014 |
26983 |
603.24 |
| May 26 2014 |
26983 |
603.24 |
| May 19 2014 |
26983 |
603.24 |
| May 12 2014 |
26984 |
603.24 |
| May 05 2014 |
26984 |
603.24 |
| Apr 28 2014 |
26985 |
603.24 |
| Apr 21 2014 |
26985 |
603.24 |
| Apr 14 2014 |
26998 |
603.24 |
| Apr 07 2014 |
26998 |
603.24 |
| Mar 31 2014 |
26999 |
603.24 |
| Mar 24 2014 |
26999 |
603.24 |
| Mar 17 2014 |
26999 |
603.24 |
| Mar 10 2014 |
26998 |
603.24 |
| Mar 03 2014 |
26998 |
603.24 |
| Feb 24 2014 |
26992 |
603.24 |
| Feb 17 2014 |
27012 |
603.24 |
| Feb 10 2014 |
27010 |
603.24 |
| Feb 03 2014 |
27006 |
603.24 |
| Jan 27 2014 |
27064 |
603.24 |
| Jan 20 2014 |
27008 |
603.24 |
| Jan 13 2014 |
26831 |
603.24 |
| Jan 06 2014 |
26768 |
603.24 |
| Dec 30 2013 |
26935 |
603.24 |
| Dec 23 2013 |
26728 |
603.24 |
| Dec 16 2013 |
26486 |
603.24 |
| Dec 09 2013 |
26525 |
603.24 |
| Dec 02 2013 |
26812 |
603.24 |
| Nov 25 2013 |
27261 |
603.24 |
| Nov 18 2013 |
27287 |
603.24 |
| Nov 11 2013 |
16900 |
490.29 |
| Nov 04 2013 |
16766 |
490.29 |
| Oct 28 2013 |
16651 |
490.29 |
| Oct 21 2013 |
16328 |
490.29 |
| Oct 14 2013 |
16306 |
490.29 |
| Oct 07 2013 |
16175 |
490.29 |
