| Sep 29 2014 |
17201 |
495 |
| Sep 22 2014 |
16404 |
486.36 |
| Sep 15 2014 |
16273 |
486.36 |
| Sep 08 2014 |
16230 |
486.36 |
| Sep 01 2014 |
16280 |
486.36 |
| Aug 25 2014 |
16298 |
486.36 |
| Aug 18 2014 |
16302 |
486.36 |
| Aug 11 2014 |
16302 |
486.36 |
| Aug 04 2014 |
16302 |
486.36 |
| Jul 28 2014 |
16302 |
486.36 |
| Jul 21 2014 |
16321 |
486.36 |
| Jul 14 2014 |
16321 |
486.36 |
| Jul 07 2014 |
16321 |
486.36 |
| Jun 30 2014 |
16321 |
486.36 |
| Jun 23 2014 |
16321 |
486.36 |
| Jun 16 2014 |
16321 |
486.36 |
| Jun 09 2014 |
16321 |
486.36 |
| Jun 02 2014 |
16321 |
486.36 |
| May 26 2014 |
16321 |
486.36 |
| May 19 2014 |
16321 |
486.36 |
| May 12 2014 |
16323 |
486.36 |
| May 05 2014 |
16323 |
486.36 |
| Apr 28 2014 |
16324 |
486.36 |
| Apr 21 2014 |
16324 |
486.36 |
| Apr 14 2014 |
16344 |
486.36 |
| Apr 07 2014 |
16344 |
486.36 |
| Mar 31 2014 |
16345 |
486.36 |
| Mar 24 2014 |
16345 |
486.36 |
| Mar 17 2014 |
16345 |
486.36 |
| Mar 10 2014 |
16345 |
486.36 |
| Mar 03 2014 |
16345 |
486.36 |
| Feb 24 2014 |
16340 |
486.36 |
| Feb 17 2014 |
16355 |
486.36 |
| Feb 10 2014 |
16353 |
486.36 |
| Feb 03 2014 |
16340 |
486.36 |
| Jan 27 2014 |
16408 |
486.36 |
| Jan 20 2014 |
16368 |
486.36 |
| Jan 13 2014 |
16181 |
486.36 |
| Jan 06 2014 |
16144 |
486.36 |
| Dec 30 2013 |
16284 |
486.36 |
| Dec 23 2013 |
16071 |
486.36 |
| Dec 16 2013 |
15903 |
486.36 |
| Dec 09 2013 |
15916 |
486.36 |
| Dec 02 2013 |
16143 |
486.36 |
| Nov 25 2013 |
16384 |
486.36 |
| Nov 18 2013 |
16506 |
486.36 |
| Nov 11 2013 |
16480 |
486.36 |
| Nov 04 2013 |
16362 |
486.36 |
| Oct 28 2013 |
16228 |
486.36 |
| Oct 21 2013 |
15919 |
486.36 |
| Oct 14 2013 |
15901 |
486.36 |
| Oct 07 2013 |
14929 |
477.72 |
