| Nov 03 2017 |
21540 |
513 |
| Oct 27 2017 |
21588 |
513 |
| Oct 20 2017 |
21561 |
513 |
| Oct 13 2017 |
15011 |
455.66 |
| Oct 06 2017 |
13338 |
440.64 |
| Sep 29 2017 |
13343 |
440.64 |
| Sep 22 2017 |
11718 |
425.48 |
| Sep 15 2017 |
11753 |
425.48 |
| Sep 08 2017 |
11658 |
425.48 |
| Sep 01 2017 |
11689 |
425.48 |
| Aug 25 2017 |
11701 |
425.48 |
| Aug 18 2017 |
11725 |
425.48 |
| Aug 11 2017 |
11657 |
425.48 |
| Aug 04 2017 |
11680 |
425.48 |
| Jul 28 2017 |
11679 |
425.48 |
| Jul 21 2017 |
11702 |
425.48 |
| Jul 14 2017 |
11712 |
425.48 |
| Jul 07 2017 |
11707 |
425.48 |
| Jun 30 2017 |
11716 |
425.48 |
| Jun 23 2017 |
11715 |
425.48 |
| Jun 16 2017 |
11717 |
425.48 |
| Jun 09 2017 |
11692 |
425.48 |
| Jun 02 2017 |
11693 |
425.48 |
| May 26 2017 |
11568 |
425.48 |
| May 19 2017 |
11586 |
425.48 |
| May 12 2017 |
11539 |
425.48 |
| May 05 2017 |
11512 |
425.48 |
| Apr 28 2017 |
11495 |
425.48 |
| Apr 21 2017 |
11478 |
425.48 |
| Apr 14 2017 |
11492 |
425.48 |
| Apr 07 2017 |
11493 |
425.48 |
| Mar 31 2017 |
11493 |
425.48 |
| Mar 24 2017 |
11493 |
425.48 |
| Mar 17 2017 |
11481 |
425.48 |
| Mar 10 2017 |
11495 |
425.48 |
| Mar 03 2017 |
11495 |
425.48 |
| Feb 24 2017 |
11495 |
425.48 |
| Feb 17 2017 |
11505 |
425.48 |
| Feb 10 2017 |
11525 |
425.48 |
| Feb 03 2017 |
11519 |
425.48 |
| Jan 27 2017 |
11531 |
425.48 |
| Jan 20 2017 |
11551 |
425.48 |
| Jan 13 2017 |
11563 |
425.48 |
| Jan 06 2017 |
11758 |
425.48 |
| Dec 30 2016 |
11822 |
425.48 |
| Dec 23 2016 |
11823 |
425.48 |
| Dec 16 2016 |
11866 |
425.48 |
| Dec 09 2016 |
11913 |
425.48 |
| Dec 02 2016 |
12132 |
425.48 |
| Nov 25 2016 |
12071 |
425.48 |
| Nov 18 2016 |
12158 |
425.48 |
| Nov 11 2016 |
12289 |
425.48 |
| Nov 04 2016 |
10043 |
403.6 |
| Oct 28 2016 |
9932 |
403.6 |
| Oct 21 2016 |
10008 |
403.6 |
| Oct 14 2016 |
7838 |
380.2 |
| Oct 07 2016 |
6622 |
364.84 |
| Sep 30 2016 |
6571 |
364.84 |
| Nov 17 2014 |
3524 |
329.04 |
| Nov 10 2014 |
3553 |
329.04 |
| Nov 03 2014 |
3434 |
327.26 |
| Oct 27 2014 |
3513 |
328.01 |
| Oct 20 2014 |
3276 |
321.41 |
| Oct 13 2014 |
3232 |
321.41 |
| Oct 06 2014 |
2992 |
315.05 |
| Sep 29 2014 |
2998 |
315.05 |
| Sep 22 2014 |
3021 |
315.05 |
| Sep 15 2014 |
3004 |
315.05 |
| Sep 08 2014 |
3034 |
315.05 |
| Sep 01 2014 |
3056 |
315.05 |
| Aug 25 2014 |
3063 |
315.05 |
| Aug 18 2014 |
3064 |
315.05 |
| Aug 11 2014 |
3064 |
315.05 |
| Aug 04 2014 |
3064 |
315.05 |
| Jul 28 2014 |
3064 |
315.05 |
| Jul 21 2014 |
3069 |
315.05 |
| Jul 14 2014 |
3069 |
315.05 |
| Jul 07 2014 |
3069 |
315.05 |
| Jun 30 2014 |
3069 |
315.05 |
| Jun 23 2014 |
3068 |
315.05 |
| Jun 16 2014 |
3068 |
315.05 |
| Jun 09 2014 |
3068 |
315.05 |
| Jun 02 2014 |
3068 |
315.05 |
| May 26 2014 |
3068 |
315.05 |
| May 19 2014 |
3068 |
315.05 |
| May 12 2014 |
3068 |
315.05 |
| May 05 2014 |
3068 |
315.05 |
| Apr 28 2014 |
3068 |
315.05 |
| Apr 21 2014 |
3068 |
315.05 |
| Apr 14 2014 |
3072 |
315.05 |
| Apr 07 2014 |
3072 |
315.05 |
| Mar 31 2014 |
3072 |
315.05 |
| Mar 24 2014 |
3072 |
315.05 |
| Mar 17 2014 |
3072 |
315.05 |
| Mar 10 2014 |
3072 |
315.05 |
| Mar 03 2014 |
3072 |
315.05 |
| Feb 24 2014 |
3070 |
315.05 |
| Feb 17 2014 |
3071 |
315.05 |
| Feb 10 2014 |
3069 |
315.05 |
| Feb 03 2014 |
3058 |
315.05 |
| Jan 27 2014 |
3096 |
315.05 |
| Jan 20 2014 |
3070 |
315.05 |
| Jan 13 2014 |
2993 |
315.05 |
| Jan 06 2014 |
2962 |
315.05 |
| Dec 30 2013 |
2998 |
315.05 |
| Dec 23 2013 |
2848 |
315.05 |
| Dec 16 2013 |
2813 |
315.05 |
| Dec 09 2013 |
2801 |
315.05 |
| Dec 02 2013 |
2842 |
315.05 |
| Nov 25 2013 |
2880 |
315.05 |
| Nov 18 2013 |
2954 |
315.42 |
| Nov 11 2013 |
2922 |
315.42 |
| Nov 04 2013 |
3408 |
326.22 |
| Oct 28 2013 |
4875 |
353.99 |
| Oct 21 2013 |
4748 |
353.99 |
| Oct 14 2013 |
6420 |
381.46 |
| Oct 07 2013 |
6572 |
383.42 |
