| May 04 2024 |
2268 |
333.26 |
| May 03 2024 |
2268 |
333.26 |
| Apr 25 2024 |
2268 |
333.26 |
| Apr 18 2024 |
2268 |
333.26 |
| Apr 11 2024 |
2268 |
333.26 |
| Apr 04 2024 |
2268 |
333.26 |
| Mar 28 2024 |
2268 |
333.26 |
| Mar 21 2024 |
2268 |
333.26 |
| Mar 14 2024 |
2268 |
333.26 |
| Mar 07 2024 |
2268 |
333.26 |
| Feb 29 2024 |
2268 |
333.26 |
| Feb 22 2024 |
2271 |
333.26 |
| Feb 15 2024 |
2274 |
333.26 |
| Feb 08 2024 |
2277 |
333.26 |
| Feb 01 2024 |
2281 |
333.26 |
| Jan 25 2024 |
2277 |
333.26 |
| Jan 18 2024 |
2286 |
333.26 |
| Jan 11 2024 |
2256 |
333.26 |
| Jan 04 2024 |
2273 |
333.26 |
| Dec 28 2023 |
2276 |
333.26 |
| Dec 21 2023 |
2272 |
333.26 |
| Dec 14 2023 |
2281 |
333.26 |
| Dec 07 2023 |
1900 |
318.55 |
| Nov 30 2023 |
1831 |
314.49 |
| Nov 23 2023 |
1780 |
314.49 |
| Nov 16 2023 |
1639 |
304.46 |
| Nov 09 2023 |
1551 |
299.98 |
| Nov 02 2023 |
1371 |
291.55 |
| Oct 26 2023 |
1294 |
287.97 |
| Oct 19 2023 |
1245 |
285.04 |
| Oct 12 2023 |
1217 |
285.04 |
| Oct 05 2023 |
1223 |
285.04 |
| Sep 28 2023 |
1210 |
285.04 |
| Sep 21 2023 |
995 |
273.46 |
| Sep 14 2023 |
1006 |
273.46 |
| Sep 07 2023 |
998 |
273.46 |
| Aug 31 2023 |
995 |
273.46 |
| Aug 24 2023 |
996 |
273.46 |
| Aug 17 2023 |
989 |
273.46 |
| Aug 10 2023 |
990 |
273.46 |
| Aug 03 2023 |
992 |
273.46 |
| Jul 27 2023 |
992 |
273.46 |
| Jul 20 2023 |
964 |
273.46 |
| Jul 13 2023 |
964 |
273.46 |
| Jul 06 2023 |
960 |
273.46 |
| Jun 29 2023 |
961 |
273.46 |
| Jun 22 2023 |
961 |
273.46 |
| Jun 15 2023 |
961 |
273.46 |
| Jun 08 2023 |
963 |
273.46 |
| Jun 01 2023 |
963 |
273.46 |
| May 25 2023 |
963 |
273.46 |
| May 18 2023 |
963 |
273.46 |
| May 11 2023 |
963 |
273.46 |
| May 04 2023 |
963 |
273.46 |
| Apr 27 2023 |
965 |
273.46 |
| Apr 20 2023 |
965 |
273.46 |
| Apr 13 2023 |
965 |
273.46 |
| Apr 06 2023 |
967 |
273.46 |
| Mar 30 2023 |
968 |
273.46 |
| Mar 23 2023 |
968 |
273.46 |
| Mar 16 2023 |
968 |
273.46 |
| Mar 09 2023 |
968 |
273.46 |
| Mar 02 2023 |
968 |
273.46 |
| Feb 23 2023 |
967 |
273.46 |
| Feb 16 2023 |
968 |
273.46 |
| Feb 09 2023 |
964 |
273.46 |
| Feb 02 2023 |
966 |
273.46 |
| Jan 26 2023 |
963 |
273.46 |
| Jan 19 2023 |
959 |
273.46 |
| Jan 12 2023 |
936 |
273.46 |
| Jan 05 2023 |
950 |
273.46 |
| Dec 29 2022 |
944 |
273.46 |
| Dec 22 2022 |
1407 |
273.46 |
| Dec 15 2022 |
1412 |
274.18 |
| Dec 08 2022 |
1410 |
274.18 |
| Dec 01 2022 |
1400 |
274.18 |
| Nov 24 2022 |
1411 |
274.18 |
| Nov 17 2022 |
1596 |
281.65 |
| Nov 10 2022 |
1562 |
281.65 |
| Nov 03 2022 |
1521 |
281.65 |
| Oct 27 2022 |
1401 |
281.65 |
| Oct 20 2022 |
1482 |
286.26 |
| Oct 13 2022 |
1813 |
301.21 |
| Oct 06 2022 |
1803 |
301.21 |
| Sep 29 2022 |
1778 |
301.21 |
| Sep 22 2022 |
2147 |
317.04 |
| Sep 15 2022 |
2124 |
317.04 |
| Sep 08 2022 |
2116 |
317.04 |
| Sep 01 2022 |
2115 |
317.04 |
| Aug 25 2022 |
2114 |
317.04 |
| Aug 18 2022 |
2113 |
317.04 |
| Aug 11 2022 |
2119 |
317.04 |
| Aug 04 2022 |
2110 |
317.04 |
| Jul 28 2022 |
2110 |
317.04 |
| Jul 21 2022 |
2110 |
317.04 |
| Jul 14 2022 |
2110 |
317.04 |
| Jul 07 2022 |
2110 |
317.04 |
| Jun 30 2022 |
2110 |
317.04 |
| Jun 23 2022 |
2102 |
317.04 |
| Jun 16 2022 |
2102 |
317.04 |
| Jun 09 2022 |
2104 |
317.04 |
| Jun 02 2022 |
2104 |
317.04 |
| May 26 2022 |
2104 |
317.04 |
| May 19 2022 |
2104 |
317.04 |
| May 12 2022 |
2104 |
317.04 |
| May 05 2022 |
2104 |
317.04 |
| Apr 28 2022 |
2101 |
317.04 |
| Apr 21 2022 |
2101 |
317.04 |
| Apr 14 2022 |
2101 |
317.04 |
| Apr 07 2022 |
2101 |
317.04 |
| Mar 31 2022 |
2101 |
317.04 |
| Mar 24 2022 |
2101 |
317.04 |
| Mar 17 2022 |
2098 |
317.04 |
| Mar 10 2022 |
2098 |
317.04 |
| Mar 03 2022 |
2098 |
317.04 |
| Feb 24 2022 |
2092 |
317.04 |
| Feb 17 2022 |
2094 |
317.04 |
| Feb 10 2022 |
2101 |
317.04 |
| Feb 03 2022 |
2109 |
317.04 |
| Jan 27 2022 |
2113 |
317.04 |
| Jan 20 2022 |
2029 |
317.04 |
| Jan 13 2022 |
2054 |
317.04 |
| Jan 06 2022 |
2145 |
317.04 |
| Dec 30 2021 |
2156 |
317.04 |
| Dec 23 2021 |
2179 |
317.04 |
| Dec 16 2021 |
2187 |
317.04 |
| Dec 09 2021 |
1469 |
286.15 |
| Dec 02 2021 |
1236 |
273.81 |
| Nov 25 2021 |
1249 |
273.81 |
| Nov 18 2021 |
833 |
248.45 |
| Nov 11 2021 |
806 |
248.45 |
| Nov 04 2021 |
612 |
234.18 |
| Oct 28 2021 |
631 |
234.18 |
| Oct 21 2021 |
631 |
233.07 |
| Oct 14 2021 |
629 |
233.07 |
| Oct 07 2021 |
601 |
232.02 |
| Sep 30 2021 |
526 |
227.19 |
| Sep 23 2021 |
531 |
227.19 |
| Sep 16 2021 |
539 |
227.19 |
| Sep 09 2021 |
539 |
227.19 |
| Sep 02 2021 |
540 |
227.19 |
| Aug 26 2021 |
539 |
227.19 |
| Aug 19 2021 |
540 |
227.19 |
| Aug 12 2021 |
540 |
227.19 |
| Aug 05 2021 |
542 |
227.19 |
| Jul 29 2021 |
542 |
227.19 |
| Jun 03 2021 |
547 |
227.19 |
| Dec 11 2020 |
399 |
212.7 |
| Dec 04 2020 |
622 |
228.52 |
| Nov 27 2020 |
601 |
228.52 |
| Nov 20 2020 |
728 |
234.79 |
| Nov 13 2020 |
758 |
234.79 |
| Nov 06 2020 |
771 |
234.18 |
| Oct 30 2020 |
793 |
234.18 |
| Oct 23 2020 |
818 |
233.07 |
| Oct 16 2020 |
842 |
233.07 |
| Oct 09 2020 |
827 |
232.02 |
| Oct 02 2020 |
722 |
227.19 |
| Sep 25 2020 |
724 |
227.19 |
| Sep 18 2020 |
737 |
227.19 |
| Sep 11 2020 |
736 |
227.19 |
| Sep 04 2020 |
739 |
227.19 |
| Aug 28 2020 |
735 |
227.19 |
| Aug 21 2020 |
735 |
227.19 |
| Aug 14 2020 |
735 |
227.19 |
| Aug 07 2020 |
749 |
227.19 |
| Jul 31 2020 |
753 |
227.19 |
| Jul 24 2020 |
753 |
227.19 |
| Jul 17 2020 |
754 |
227.19 |
| Jul 10 2020 |
756 |
227.19 |
| Jul 03 2020 |
757 |
227.19 |
| Jun 26 2020 |
757 |
227.19 |
| Jun 19 2020 |
757 |
227.19 |
| Jun 12 2020 |
757 |
227.19 |
| Jun 05 2020 |
758 |
227.19 |
| May 29 2020 |
757 |
227.19 |
| May 22 2020 |
758 |
227.19 |
| May 15 2020 |
758 |
227.19 |
| May 08 2020 |
758 |
227.19 |
| May 01 2020 |
760 |
227.19 |
| Apr 24 2020 |
760 |
227.19 |
| Apr 17 2020 |
760 |
227.19 |
| Apr 10 2020 |
760 |
227.19 |
| Apr 03 2020 |
760 |
227.19 |
| Mar 27 2020 |
760 |
227.19 |
| Mar 20 2020 |
760 |
227.19 |
| Mar 13 2020 |
760 |
227.19 |
| Mar 06 2020 |
760 |
227.19 |
| Feb 28 2020 |
761 |
227.19 |
| Feb 21 2020 |
770 |
227.19 |
| Feb 14 2020 |
771 |
227.19 |
| Feb 07 2020 |
775 |
227.19 |
| Jan 31 2020 |
781 |
227.19 |
| Jan 24 2020 |
722 |
227.19 |
| Jan 17 2020 |
728 |
227.19 |
| Jan 10 2020 |
835 |
227.19 |
| Jan 03 2020 |
840 |
227.19 |
| Dec 27 2019 |
837 |
227.19 |
| Dec 20 2019 |
836 |
227.19 |
| Dec 13 2019 |
1064 |
236.76 |
| Dec 06 2019 |
926 |
233.89 |
| Nov 29 2019 |
942 |
233.89 |
| Nov 22 2019 |
952 |
233.89 |
| Nov 15 2019 |
970 |
233.89 |
| Nov 08 2019 |
994 |
235.12 |
| Nov 01 2019 |
1029 |
236.82 |
| Oct 25 2019 |
1037 |
236.82 |
| Oct 18 2019 |
1038 |
236.82 |
| Oct 11 2019 |
1161 |
240.03 |
| Oct 04 2019 |
1401 |
247.67 |
| Sep 27 2019 |
1461 |
249.88 |
| Sep 20 2019 |
1582 |
253.84 |
| Sep 13 2019 |
1607 |
253.84 |
| Sep 06 2019 |
1534 |
253.84 |
| Aug 30 2019 |
1549 |
253.84 |
| Aug 23 2019 |
1551 |
253.84 |
| Aug 16 2019 |
1542 |
253.84 |
| Aug 09 2019 |
1542 |
253.84 |
| Aug 02 2019 |
1542 |
253.84 |
| Jul 26 2019 |
1537 |
253.84 |
| Jul 19 2019 |
1540 |
253.84 |
| Jul 12 2019 |
1546 |
253.84 |
| Jul 05 2019 |
1548 |
253.84 |
| Jun 28 2019 |
1552 |
253.84 |
| Jun 21 2019 |
1553 |
253.84 |
| Jun 14 2019 |
1548 |
253.84 |
| Jun 07 2019 |
1550 |
253.84 |
| May 31 2019 |
1551 |
253.84 |
| May 24 2019 |
1550 |
253.84 |
| May 17 2019 |
1552 |
253.84 |
| May 10 2019 |
1551 |
253.84 |
| May 03 2019 |
1551 |
253.84 |
| Apr 26 2019 |
1551 |
253.84 |
| Apr 19 2019 |
1551 |
253.84 |
| Apr 12 2019 |
1552 |
253.84 |
| Apr 05 2019 |
1552 |
253.84 |
| Mar 29 2019 |
1552 |
253.84 |
| Mar 22 2019 |
1551 |
253.84 |
| Mar 15 2019 |
1551 |
253.84 |
| Mar 08 2019 |
1549 |
253.84 |
| Mar 01 2019 |
1549 |
253.84 |
| Feb 22 2019 |
1547 |
253.84 |
| Feb 15 2019 |
1562 |
253.84 |
| Feb 08 2019 |
1560 |
253.84 |
| Feb 01 2019 |
1566 |
253.84 |
| Jan 25 2019 |
1561 |
253.84 |
| Jan 18 2019 |
1436 |
253.84 |
| Jan 11 2019 |
1588 |
253.84 |
| Jan 04 2019 |
1129 |
237.59 |
| Dec 28 2018 |
1135 |
237.59 |
| Dec 21 2018 |
1125 |
237.59 |
| Dec 14 2018 |
1313 |
244.43 |
| Dec 07 2018 |
1322 |
244.43 |
| Nov 30 2018 |
1347 |
244.43 |
| Nov 23 2018 |
1344 |
244.43 |
| Nov 16 2018 |
1041 |
233.68 |
| Nov 09 2018 |
1131 |
237.46 |
| Nov 02 2018 |
1145 |
237.46 |
| Oct 26 2018 |
1129 |
237.46 |
| Oct 19 2018 |
1129 |
237.46 |
| Oct 12 2018 |
1142 |
237.46 |
| Oct 05 2018 |
1131 |
237.46 |
| Sep 28 2018 |
1151 |
237.46 |
| Sep 21 2018 |
1151 |
237.46 |
| Sep 14 2018 |
1146 |
237.46 |
| Sep 07 2018 |
1146 |
237.46 |
| Aug 31 2018 |
1142 |
237.46 |
| Aug 24 2018 |
1144 |
237.46 |
| Aug 17 2018 |
1144 |
237.46 |
| Aug 10 2018 |
1144 |
237.46 |
| Aug 03 2018 |
1148 |
237.46 |
| Jul 27 2018 |
1151 |
237.46 |
| Jul 20 2018 |
1152 |
237.46 |
| Jul 13 2018 |
1153 |
237.46 |
| Jul 06 2018 |
1152 |
237.46 |
| Jun 29 2018 |
1172 |
237.46 |
| Jun 22 2018 |
1172 |
237.46 |
| Jun 15 2018 |
1171 |
237.46 |
| Jun 08 2018 |
1171 |
237.46 |
| Jun 01 2018 |
1171 |
237.46 |
| May 25 2018 |
1188 |
237.46 |
| May 18 2018 |
1187 |
237.46 |
| May 11 2018 |
1192 |
237.46 |
| May 04 2018 |
1203 |
237.46 |
| Apr 27 2018 |
1203 |
237.46 |
| Apr 20 2018 |
1210 |
237.46 |
| Apr 13 2018 |
1210 |
237.46 |
| Apr 06 2018 |
1210 |
237.46 |
| Mar 30 2018 |
1210 |
237.46 |
| Mar 23 2018 |
1210 |
237.46 |
| Mar 16 2018 |
1211 |
237.46 |
| Mar 09 2018 |
1211 |
237.46 |
| Mar 02 2018 |
1211 |
237.46 |
| Feb 23 2018 |
1213 |
237.46 |
| Feb 16 2018 |
1221 |
237.46 |
| Feb 09 2018 |
1215 |
237.46 |
| Feb 02 2018 |
1224 |
237.46 |
| Jan 26 2018 |
1232 |
237.46 |
| Jan 19 2018 |
1237 |
237.46 |
| Jan 12 2018 |
1114 |
237.46 |
| Jan 05 2018 |
1587 |
252.29 |
| Dec 29 2017 |
1584 |
252.29 |
| Dec 22 2017 |
1575 |
252.29 |
| Dec 15 2017 |
1568 |
252.29 |
| Dec 08 2017 |
1645 |
252.29 |
| Dec 01 2017 |
1647 |
252.29 |
| Nov 24 2017 |
1662 |
252.29 |
| Nov 17 2017 |
2036 |
265.56 |
| Nov 10 2017 |
2224 |
270.42 |
| Nov 03 2017 |
2378 |
275.07 |
| Oct 27 2017 |
2277 |
274.07 |
| Oct 20 2017 |
2191 |
271.05 |
| Oct 13 2017 |
2144 |
270.69 |
| Oct 06 2017 |
2113 |
270.69 |
| Sep 29 2017 |
2194 |
272.94 |
| Sep 22 2017 |
2110 |
270.72 |
| Sep 15 2017 |
1976 |
266.08 |
| Sep 08 2017 |
1959 |
266.08 |
| Sep 01 2017 |
1881 |
263.13 |
| Aug 25 2017 |
1887 |
263.13 |
| Aug 18 2017 |
1888 |
263.13 |
| Aug 11 2017 |
1892 |
263.13 |
| Aug 04 2017 |
1898 |
263.13 |
| Jul 28 2017 |
1899 |
263.13 |
| Jul 21 2017 |
1905 |
263.13 |
| Jul 14 2017 |
1912 |
263.13 |
| Jul 07 2017 |
1912 |
263.13 |
| Jun 30 2017 |
1917 |
263.13 |
| Jun 23 2017 |
1917 |
263.13 |
| Jun 16 2017 |
1928 |
263.13 |
| Jun 09 2017 |
1926 |
263.13 |
| Jun 02 2017 |
1928 |
263.13 |
| May 26 2017 |
1870 |
263.13 |
| May 19 2017 |
1885 |
263.13 |
| May 12 2017 |
1865 |
263.13 |
| May 05 2017 |
1865 |
263.13 |
| Apr 28 2017 |
1861 |
263.13 |
| Apr 21 2017 |
1858 |
263.13 |
| Apr 14 2017 |
1860 |
263.13 |
| Apr 07 2017 |
1860 |
263.13 |
| Mar 31 2017 |
1860 |
263.13 |
| Mar 24 2017 |
1860 |
263.13 |
| Mar 17 2017 |
1859 |
263.13 |
| Mar 10 2017 |
1865 |
263.13 |
| Mar 03 2017 |
1865 |
263.13 |
| Feb 24 2017 |
1863 |
263.13 |
| Feb 17 2017 |
1866 |
263.13 |
| Feb 10 2017 |
1872 |
263.13 |
| Feb 03 2017 |
1869 |
263.13 |
| Jan 27 2017 |
1877 |
263.13 |
| Jan 20 2017 |
1879 |
263.13 |
| Jan 13 2017 |
1884 |
263.13 |
| Jan 06 2017 |
1953 |
263.13 |
| Dec 30 2016 |
1979 |
263.13 |
| Dec 23 2016 |
1982 |
263.13 |
| Dec 16 2016 |
1973 |
263.13 |
| Dec 09 2016 |
1950 |
263.13 |
| Dec 02 2016 |
2041 |
265.65 |
| Nov 25 2016 |
2049 |
265.65 |
| Nov 18 2016 |
2024 |
265.65 |
| Nov 11 2016 |
2127 |
268.49 |
| Nov 04 2016 |
2162 |
269.24 |
| Oct 28 2016 |
2116 |
268.67 |
| Oct 21 2016 |
2014 |
264.62 |
| Oct 14 2016 |
1956 |
263.33 |
| Oct 07 2016 |
2035 |
263.57 |
| Sep 30 2016 |
1989 |
263.57 |
| Sep 23 2016 |
1950 |
263.57 |
| Sep 16 2016 |
1847 |
261.36 |
| Sep 09 2016 |
1886 |
261.36 |
| Sep 02 2016 |
1843 |
261.36 |
| Aug 26 2016 |
1849 |
261.36 |
| Aug 19 2016 |
1772 |
261.36 |
| Aug 12 2016 |
1765 |
261.36 |
| Aug 05 2016 |
1778 |
261.36 |
| Jul 29 2016 |
1778 |
261.36 |
| Jul 22 2016 |
1774 |
261.36 |
| Jun 28 2016 |
1774 |
261.36 |
| Jun 21 2016 |
1775 |
261.36 |
| Jun 14 2016 |
1775 |
261.36 |
| Jun 07 2016 |
1775 |
261.36 |
| May 31 2016 |
1775 |
261.36 |
| May 24 2016 |
1775 |
261.36 |
| May 17 2016 |
1773 |
261.36 |
| May 10 2016 |
1773 |
261.36 |
| May 03 2016 |
1773 |
261.36 |
| Apr 26 2016 |
1773 |
261.36 |
| Apr 19 2016 |
1773 |
261.36 |
| Apr 12 2016 |
1776 |
261.36 |
| Apr 05 2016 |
1776 |
261.36 |
| Mar 29 2016 |
1776 |
261.36 |
| Mar 22 2016 |
1775 |
261.36 |
| Mar 15 2016 |
1773 |
261.36 |
| Mar 08 2016 |
1774 |
261.36 |
| Mar 01 2016 |
1775 |
261.36 |
| Feb 23 2016 |
1769 |
261.36 |
| Feb 16 2016 |
1765 |
261.36 |
| Feb 09 2016 |
1765 |
261.36 |
| Feb 02 2016 |
1744 |
261.36 |
| Jan 26 2016 |
1752 |
261.36 |
| Jan 19 2016 |
1755 |
261.36 |
| Jan 12 2016 |
1573 |
261.36 |
| Jan 05 2016 |
1652 |
261.36 |
| Dec 29 2015 |
1655 |
261.36 |
| Dec 22 2015 |
1626 |
261.36 |
| Dec 15 2015 |
1598 |
261.36 |
| Dec 08 2015 |
1630 |
261.36 |
| Dec 01 2015 |
1562 |
261.36 |
| Nov 24 2015 |
1569 |
261.36 |
| Nov 17 2015 |
1468 |
261.36 |
| Nov 10 2015 |
1438 |
261.36 |
| Nov 03 2015 |
1452 |
261.36 |
| Oct 27 2015 |
1477 |
261.43 |
| Oct 20 2015 |
1422 |
261.43 |
| Oct 13 2015 |
1299 |
261.43 |
| Oct 06 2015 |
1340 |
261.43 |
| Sep 29 2015 |
1354 |
261.43 |
| Sep 22 2015 |
1885 |
261.76 |
| Sep 15 2015 |
420 |
261.76 |
| Sep 14 2015 |
1333 |
261.76 |
| Sep 07 2015 |
1344 |
261.76 |
| Aug 31 2015 |
1315 |
261.76 |
| Aug 24 2015 |
1313 |
261.76 |
| Aug 17 2015 |
1313 |
261.76 |
| Aug 10 2015 |
1314 |
261.76 |
| Aug 03 2015 |
1314 |
261.76 |
| Jul 27 2015 |
1314 |
261.76 |
| Jul 20 2015 |
1314 |
261.76 |
| Jul 13 2015 |
1314 |
261.76 |
| Jul 06 2015 |
1314 |
261.76 |
| Jun 29 2015 |
1314 |
261.76 |
| Jun 22 2015 |
1314 |
261.76 |
| Jun 15 2015 |
1314 |
261.76 |
| Jun 08 2015 |
1331 |
261.76 |
| Jun 01 2015 |
1331 |
261.76 |
| May 25 2015 |
1331 |
261.76 |
| May 18 2015 |
1331 |
261.76 |
| May 11 2015 |
1331 |
261.76 |
| May 04 2015 |
1331 |
261.76 |
| Apr 27 2015 |
1332 |
261.76 |
| Apr 20 2015 |
1331 |
261.76 |
| Apr 13 2015 |
1331 |
261.76 |
| Apr 06 2015 |
1331 |
261.76 |
| Mar 30 2015 |
1331 |
261.76 |
| Mar 23 2015 |
1334 |
261.76 |
| Mar 16 2015 |
1333 |
261.76 |
| Mar 09 2015 |
1333 |
261.76 |
| Mar 02 2015 |
1334 |
261.76 |
| Feb 23 2015 |
1317 |
261.76 |
| Feb 16 2015 |
1322 |
261.76 |
| Feb 09 2015 |
1330 |
261.76 |
| Feb 02 2015 |
1333 |
261.76 |
| Jan 26 2015 |
1329 |
261.76 |
| Jan 19 2015 |
1320 |
261.76 |
| Jan 12 2015 |
1297 |
261.76 |
| Jan 05 2015 |
1345 |
261.76 |
| Dec 29 2014 |
1321 |
261.76 |
| Dec 22 2014 |
1333 |
261.76 |
| Dec 15 2014 |
1277 |
261.76 |
| Dec 08 2014 |
1277 |
261.76 |
| Nov 17 2014 |
2740 |
307.96 |
| Nov 10 2014 |
3098 |
317.8 |
| Nov 03 2014 |
3214 |
321.79 |
| Oct 27 2014 |
4794 |
353.97 |
| Oct 20 2014 |
3626 |
329.44 |
| Oct 13 2014 |
3182 |
320.04 |
| Oct 06 2014 |
2872 |
311.7 |
| Sep 29 2014 |
2869 |
311.7 |
| Sep 22 2014 |
2883 |
311.7 |
| Sep 15 2014 |
2871 |
311.7 |
| Sep 08 2014 |
2904 |
311.7 |
| Sep 01 2014 |
2922 |
311.7 |
| Aug 25 2014 |
2930 |
311.7 |
| Aug 18 2014 |
2932 |
311.7 |
| Aug 11 2014 |
2932 |
311.7 |
| Aug 04 2014 |
2932 |
311.7 |
| Jul 28 2014 |
2932 |
311.7 |
| Jul 21 2014 |
2936 |
311.7 |
| Jul 14 2014 |
2936 |
311.7 |
| Jul 07 2014 |
2936 |
311.7 |
| Jun 30 2014 |
2936 |
311.7 |
| Jun 23 2014 |
2936 |
311.7 |
| Jun 16 2014 |
2936 |
311.7 |
| Jun 09 2014 |
2936 |
311.7 |
| Jun 02 2014 |
2936 |
311.7 |
| May 26 2014 |
2936 |
311.7 |
| May 19 2014 |
2936 |
311.7 |
| May 12 2014 |
2936 |
311.7 |
| May 05 2014 |
2936 |
311.7 |
| Apr 28 2014 |
2936 |
311.7 |
| Apr 21 2014 |
2936 |
311.7 |
| Apr 14 2014 |
2940 |
311.7 |
| Apr 07 2014 |
2940 |
311.7 |
| Mar 31 2014 |
2940 |
311.7 |
| Mar 24 2014 |
2940 |
311.7 |
| Mar 17 2014 |
2940 |
311.7 |
| Mar 10 2014 |
2940 |
311.7 |
| Mar 03 2014 |
2940 |
311.7 |
| Feb 24 2014 |
2939 |
311.7 |
| Feb 17 2014 |
2940 |
311.7 |
| Feb 10 2014 |
2938 |
311.7 |
| Feb 03 2014 |
2928 |
311.7 |
| Jan 27 2014 |
2964 |
311.7 |
| Jan 20 2014 |
2943 |
311.7 |
| Jan 13 2014 |
2862 |
311.7 |
| Jan 06 2014 |
2830 |
311.7 |
| Dec 30 2013 |
2868 |
311.7 |
| Dec 23 2013 |
2715 |
311.7 |
| Dec 16 2013 |
2682 |
311.7 |
| Dec 09 2013 |
2675 |
311.7 |
| Dec 02 2013 |
2715 |
311.7 |
| Nov 25 2013 |
2742 |
311.7 |
| Nov 18 2013 |
3180 |
320.95 |
| Nov 11 2013 |
3145 |
320.95 |
| Nov 04 2013 |
3433 |
326.65 |
| Oct 28 2013 |
3660 |
331.35 |
| Oct 21 2013 |
3581 |
331.35 |
| Oct 14 2013 |
5458 |
366.14 |
| Oct 07 2013 |
4982 |
358.27 |
