| May 06 2024 |
5299 |
440.36 |
| May 03 2024 |
5302 |
440.36 |
| Apr 25 2024 |
5304 |
440.36 |
| Apr 18 2024 |
5304 |
440.36 |
| Apr 11 2024 |
5306 |
440.36 |
| Apr 04 2024 |
5306 |
440.36 |
| Mar 28 2024 |
5306 |
440.36 |
| Mar 21 2024 |
5306 |
440.36 |
| Mar 14 2024 |
5306 |
440.36 |
| Mar 07 2024 |
5306 |
440.36 |
| Feb 29 2024 |
5306 |
440.36 |
| Feb 22 2024 |
5307 |
440.36 |
| Feb 15 2024 |
5311 |
440.36 |
| Feb 08 2024 |
5321 |
440.36 |
| Feb 01 2024 |
5325 |
440.36 |
| Jan 25 2024 |
5325 |
440.36 |
| Jan 18 2024 |
5334 |
440.36 |
| Jan 11 2024 |
5299 |
440.36 |
| Jan 04 2024 |
5328 |
440.36 |
| Dec 28 2023 |
5332 |
440.36 |
| Dec 21 2023 |
5323 |
440.36 |
| Dec 14 2023 |
5347 |
440.36 |
| Dec 07 2023 |
5282 |
440.36 |
| Nov 30 2023 |
5308 |
440.36 |
| Nov 23 2023 |
5247 |
440.36 |
| Nov 16 2023 |
5356 |
440.26 |
| Nov 09 2023 |
5108 |
431.93 |
| Nov 02 2023 |
5081 |
431.93 |
| Oct 26 2023 |
4919 |
428.62 |
| Oct 19 2023 |
4801 |
423.83 |
| Oct 12 2023 |
4638 |
423.83 |
| Oct 05 2023 |
4462 |
416.94 |
| Sep 28 2023 |
4626 |
422.25 |
| Sep 21 2023 |
4614 |
422.54 |
| Sep 14 2023 |
4683 |
422.54 |
| Sep 07 2023 |
4699 |
422.54 |
| Aug 31 2023 |
4716 |
422.54 |
| Aug 24 2023 |
4710 |
422.54 |
| Aug 17 2023 |
4705 |
422.54 |
| Aug 10 2023 |
4705 |
422.54 |
| Aug 03 2023 |
4714 |
422.54 |
| Jul 27 2023 |
4707 |
422.54 |
| Jul 20 2023 |
4645 |
422.54 |
| Jul 13 2023 |
4645 |
422.54 |
| Jul 06 2023 |
4630 |
422.54 |
| Jun 29 2023 |
4630 |
422.54 |
| Jun 22 2023 |
4630 |
422.54 |
| Jun 15 2023 |
4630 |
422.54 |
| Jun 08 2023 |
4633 |
422.54 |
| Jun 01 2023 |
4626 |
422.54 |
| May 25 2023 |
4620 |
422.54 |
| May 18 2023 |
4620 |
422.54 |
| May 11 2023 |
4620 |
422.54 |
| May 04 2023 |
4620 |
422.54 |
| Apr 27 2023 |
4622 |
422.54 |
| Apr 20 2023 |
4622 |
422.54 |
| Apr 13 2023 |
4622 |
422.54 |
| Apr 06 2023 |
4629 |
422.54 |
| Mar 30 2023 |
4628 |
422.54 |
| Mar 23 2023 |
4628 |
422.54 |
| Mar 16 2023 |
4628 |
422.54 |
| Mar 09 2023 |
4628 |
422.54 |
| Mar 02 2023 |
4629 |
422.54 |
| Feb 23 2023 |
4630 |
422.54 |
| Feb 16 2023 |
4632 |
422.54 |
| Feb 09 2023 |
4646 |
422.54 |
| Feb 02 2023 |
4659 |
422.54 |
| Jan 26 2023 |
4659 |
422.54 |
| Jan 19 2023 |
4644 |
422.54 |
| Jan 12 2023 |
4594 |
422.54 |
| Jan 05 2023 |
4623 |
422.54 |
| Dec 29 2022 |
4622 |
422.54 |
| Dec 22 2022 |
6971 |
416.93 |
| Dec 15 2022 |
6945 |
416.93 |
| Dec 08 2022 |
6906 |
416.93 |
| Dec 01 2022 |
6805 |
416.93 |
| Nov 24 2022 |
6805 |
416.93 |
| Nov 17 2022 |
7653 |
438.66 |
| Nov 10 2022 |
7525 |
438.66 |
| Nov 03 2022 |
7291 |
438.66 |
| Oct 27 2022 |
6809 |
438.66 |
| Oct 20 2022 |
7310 |
458.66 |
| Oct 13 2022 |
7820 |
476.52 |
| Oct 06 2022 |
7536 |
476.52 |
| Sep 29 2022 |
7326 |
476.52 |
| Sep 22 2022 |
7456 |
485.46 |
| Sep 15 2022 |
7353 |
485.46 |
| Sep 08 2022 |
7336 |
485.46 |
| Sep 01 2022 |
7334 |
485.46 |
| Aug 25 2022 |
7318 |
485.46 |
| Aug 18 2022 |
7315 |
485.46 |
| Aug 11 2022 |
7328 |
485.46 |
| Aug 04 2022 |
7305 |
485.46 |
| Jul 28 2022 |
7305 |
485.46 |
| Jul 21 2022 |
7305 |
485.46 |
| Jul 14 2022 |
7305 |
485.46 |
| Jul 07 2022 |
7305 |
485.46 |
| Jun 30 2022 |
7305 |
485.46 |
| Jun 23 2022 |
7283 |
485.46 |
| Jun 16 2022 |
7283 |
485.46 |
| Jun 09 2022 |
7291 |
485.46 |
| Jun 02 2022 |
7291 |
485.46 |
| May 26 2022 |
7289 |
485.46 |
| May 19 2022 |
7289 |
485.46 |
| May 12 2022 |
7289 |
485.46 |
| May 05 2022 |
7289 |
485.46 |
| Apr 28 2022 |
7279 |
485.46 |
| Apr 21 2022 |
7279 |
485.46 |
| Apr 14 2022 |
7279 |
485.46 |
| Apr 07 2022 |
7279 |
485.46 |
| Mar 31 2022 |
7279 |
485.46 |
| Mar 24 2022 |
7279 |
485.46 |
| Mar 17 2022 |
7269 |
485.46 |
| Mar 10 2022 |
7269 |
485.46 |
| Mar 03 2022 |
7269 |
485.46 |
| Feb 24 2022 |
7258 |
485.46 |
| Feb 17 2022 |
7264 |
485.46 |
| Feb 10 2022 |
7270 |
485.46 |
| Feb 03 2022 |
7283 |
485.46 |
| Jan 27 2022 |
7285 |
485.46 |
| Jan 20 2022 |
7158 |
485.46 |
| Jan 13 2022 |
7187 |
485.46 |
| Jan 06 2022 |
7333 |
485.46 |
| Dec 30 2021 |
7362 |
485.46 |
| Dec 23 2021 |
7380 |
485.46 |
| Dec 16 2021 |
7371 |
485.46 |
| Dec 09 2021 |
7393 |
484.94 |
| Dec 02 2021 |
7913 |
501.59 |
| Nov 25 2021 |
7911 |
501.59 |
| Nov 18 2021 |
7945 |
501.59 |
| Nov 11 2021 |
7940 |
501.59 |
| Nov 04 2021 |
8121 |
501.59 |
| Oct 28 2021 |
8448 |
501.59 |
| Oct 21 2021 |
8228 |
490.75 |
| Oct 14 2021 |
8147 |
483.65 |
| Oct 07 2021 |
8419 |
493.5 |
| Sep 30 2021 |
8645 |
494.97 |
| Sep 23 2021 |
8850 |
494.97 |
| Sep 16 2021 |
9085 |
494.97 |
| Sep 09 2021 |
9215 |
494.97 |
| Sep 02 2021 |
9397 |
494.97 |
| Aug 26 2021 |
9410 |
494.97 |
| Aug 19 2021 |
9430 |
494.97 |
| Aug 12 2021 |
9455 |
494.97 |
| Aug 05 2021 |
9472 |
494.97 |
| Jul 29 2021 |
9479 |
494.97 |
| Jun 03 2021 |
9426 |
494.97 |
| May 21 2021 |
4184 |
503.32 |
| May 14 2021 |
4068 |
503.32 |
| May 07 2021 |
4068 |
503.32 |
| Apr 30 2021 |
4017 |
503.32 |
| Apr 23 2021 |
4017 |
503.32 |
| Apr 16 2021 |
4017 |
503.32 |
| Apr 09 2021 |
4017 |
503.32 |
| Apr 02 2021 |
4006 |
503.32 |
| Mar 26 2021 |
4007 |
503.32 |
| Mar 19 2021 |
3988 |
503.32 |
| Mar 12 2021 |
3988 |
503.32 |
| Mar 05 2021 |
3988 |
503.32 |
| Feb 26 2021 |
3988 |
503.32 |
| Feb 19 2021 |
3960 |
503.32 |
| Feb 12 2021 |
4001 |
503.32 |
| Feb 05 2021 |
4012 |
503.32 |
| Jan 29 2021 |
4074 |
503.32 |
| Jan 22 2021 |
4050 |
503.32 |
| Jan 15 2021 |
3770 |
503.32 |
| Jan 08 2021 |
4800 |
503.32 |
| Jan 01 2021 |
4779 |
503.32 |
| Dec 25 2020 |
4908 |
503.32 |
| Dec 18 2020 |
5175 |
503.32 |
| Dec 11 2020 |
6411 |
504.33 |
| Dec 04 2020 |
7995 |
504.33 |
| Nov 27 2020 |
8308 |
513.21 |
| Nov 20 2020 |
10133 |
515.6 |
| Nov 13 2020 |
11294 |
515.6 |
| Nov 06 2020 |
12284 |
515.6 |
| Oct 30 2020 |
13712 |
523.79 |
| Oct 23 2020 |
14061 |
510.9 |
| Oct 16 2020 |
14608 |
506.65 |
| Oct 09 2020 |
14400 |
492.85 |
| Oct 02 2020 |
14371 |
485.61 |
| Sep 25 2020 |
14719 |
485.61 |
| Sep 18 2020 |
15133 |
485.61 |
| Sep 11 2020 |
15419 |
485.61 |
| Sep 04 2020 |
15701 |
485.61 |
| Aug 28 2020 |
15827 |
485.61 |
| Aug 21 2020 |
15878 |
485.61 |
| Aug 14 2020 |
15897 |
485.61 |
| Aug 07 2020 |
16028 |
485.61 |
| Jul 31 2020 |
16095 |
485.61 |
| Jul 24 2020 |
16095 |
485.61 |
| Jul 17 2020 |
16123 |
485.61 |
| Jul 10 2020 |
16159 |
485.61 |
| Jul 03 2020 |
16226 |
485.61 |
| Jun 26 2020 |
16226 |
485.61 |
| Jun 19 2020 |
16226 |
485.61 |
| Jun 12 2020 |
16234 |
485.61 |
| Jun 05 2020 |
16260 |
485.61 |
| May 29 2020 |
16286 |
485.61 |
| May 22 2020 |
16333 |
485.61 |
| May 15 2020 |
16333 |
485.61 |
| May 08 2020 |
16341 |
485.61 |
| May 01 2020 |
16347 |
485.61 |
| Apr 24 2020 |
16399 |
485.61 |
| Apr 17 2020 |
16400 |
485.61 |
| Apr 10 2020 |
16400 |
485.61 |
| Apr 03 2020 |
16400 |
485.61 |
| Mar 27 2020 |
16400 |
485.61 |
| Mar 20 2020 |
16412 |
485.61 |
| Mar 13 2020 |
16412 |
485.61 |
| Mar 06 2020 |
16412 |
485.61 |
| Feb 28 2020 |
16387 |
485.61 |
| Feb 21 2020 |
16450 |
485.61 |
| Feb 14 2020 |
16459 |
485.61 |
| Feb 07 2020 |
16481 |
485.61 |
| Jan 31 2020 |
16501 |
485.61 |
| Jan 24 2020 |
16128 |
485.61 |
| Jan 17 2020 |
16166 |
485.61 |
| Jan 10 2020 |
16840 |
485.61 |
| Jan 03 2020 |
16725 |
485.61 |
| Dec 27 2019 |
17098 |
489.38 |
| Dec 20 2019 |
17129 |
489.38 |
| Dec 13 2019 |
17197 |
489.38 |
| Dec 06 2019 |
17265 |
491.87 |
| Nov 29 2019 |
17665 |
491.87 |
| Nov 22 2019 |
17762 |
491.87 |
| Nov 15 2019 |
16776 |
480 |
| Nov 08 2019 |
16994 |
480 |
| Nov 01 2019 |
18387 |
493.08 |
| Oct 25 2019 |
19278 |
502.84 |
| Oct 18 2019 |
18796 |
501.59 |
| Oct 11 2019 |
17299 |
483.25 |
| Oct 04 2019 |
17399 |
483.25 |
| Sep 27 2019 |
17368 |
483.25 |
| Sep 20 2019 |
16457 |
475.84 |
| Sep 13 2019 |
16474 |
475.84 |
| Sep 06 2019 |
16096 |
475.84 |
| Aug 30 2019 |
16144 |
475.84 |
| Aug 23 2019 |
16175 |
475.84 |
| Aug 16 2019 |
16043 |
475.84 |
| Aug 09 2019 |
16043 |
475.84 |
| Aug 02 2019 |
16051 |
475.84 |
| Jul 26 2019 |
16057 |
475.84 |
| Jul 19 2019 |
16074 |
475.84 |
| Jul 12 2019 |
16108 |
475.84 |
| Jul 05 2019 |
16118 |
475.84 |
| Jun 28 2019 |
16155 |
475.84 |
| Jun 21 2019 |
16178 |
475.84 |
| Jun 14 2019 |
16176 |
475.84 |
| Jun 07 2019 |
16158 |
475.84 |
| May 31 2019 |
16186 |
475.84 |
| May 24 2019 |
16183 |
475.84 |
| May 17 2019 |
16214 |
475.84 |
| May 10 2019 |
16208 |
475.84 |
| May 03 2019 |
16225 |
475.84 |
| Apr 26 2019 |
16221 |
475.84 |
| Apr 19 2019 |
16222 |
475.84 |
| Apr 12 2019 |
16224 |
475.84 |
| Apr 05 2019 |
16224 |
475.84 |
| Mar 29 2019 |
16225 |
475.84 |
| Mar 22 2019 |
16217 |
475.84 |
| Mar 15 2019 |
16221 |
475.84 |
| Mar 08 2019 |
16146 |
475.84 |
| Mar 01 2019 |
16150 |
475.84 |
| Feb 22 2019 |
16146 |
475.84 |
| Feb 15 2019 |
16162 |
475.84 |
| Feb 08 2019 |
16143 |
475.84 |
| Feb 01 2019 |
16169 |
475.84 |
| Jan 25 2019 |
16177 |
475.84 |
| Jan 18 2019 |
15729 |
475.84 |
| Jan 11 2019 |
16326 |
475.84 |
| Jan 04 2019 |
16412 |
475.84 |
| Dec 28 2018 |
16396 |
475.84 |
| Dec 21 2018 |
16288 |
475.84 |
| Dec 14 2018 |
16381 |
475.84 |
| Dec 07 2018 |
16572 |
475.84 |
| Nov 30 2018 |
16822 |
475.84 |
| Nov 23 2018 |
17006 |
475.84 |
| Nov 16 2018 |
18550 |
487.87 |
| Nov 09 2018 |
22032 |
524.62 |
| Nov 02 2018 |
22110 |
523.86 |
| Oct 26 2018 |
21776 |
522.58 |
| Oct 19 2018 |
21906 |
522.58 |
| Oct 12 2018 |
22414 |
529.64 |
| Oct 05 2018 |
22269 |
531.05 |
| Sep 28 2018 |
21037 |
516.8 |
| Sep 21 2018 |
19936 |
506.05 |
| Sep 14 2018 |
19701 |
506.05 |
| Sep 07 2018 |
19596 |
506.05 |
| Aug 31 2018 |
18072 |
491.88 |
| Aug 24 2018 |
17987 |
491.88 |
| Aug 17 2018 |
17974 |
491.88 |
| Aug 10 2018 |
17984 |
491.88 |
| Aug 03 2018 |
18008 |
491.88 |
| Jul 27 2018 |
18022 |
491.88 |
| Jul 20 2018 |
18041 |
491.88 |
| Jul 13 2018 |
18044 |
491.88 |
| Jul 06 2018 |
18013 |
491.88 |
| Jun 29 2018 |
18077 |
491.88 |
| Jun 22 2018 |
18077 |
491.88 |
| Jun 15 2018 |
18101 |
491.88 |
| Jun 08 2018 |
18130 |
491.88 |
| Jun 01 2018 |
18118 |
491.88 |
| May 25 2018 |
18138 |
491.88 |
| May 18 2018 |
18101 |
491.88 |
| May 11 2018 |
18127 |
491.88 |
| May 04 2018 |
18212 |
491.88 |
| Apr 27 2018 |
18202 |
491.88 |
| Apr 20 2018 |
18254 |
491.88 |
| Apr 13 2018 |
18249 |
491.88 |
| Apr 06 2018 |
18249 |
491.88 |
| Mar 30 2018 |
18249 |
491.88 |
| Mar 23 2018 |
18249 |
491.88 |
| Mar 16 2018 |
18234 |
491.88 |
| Mar 09 2018 |
18234 |
491.88 |
| Mar 02 2018 |
18239 |
491.88 |
| Feb 23 2018 |
18231 |
491.88 |
| Feb 16 2018 |
18245 |
491.88 |
| Feb 09 2018 |
18235 |
491.88 |
| Feb 02 2018 |
18251 |
491.88 |
| Jan 26 2018 |
18283 |
491.88 |
| Jan 19 2018 |
18226 |
491.88 |
| Jan 12 2018 |
17789 |
491.88 |
| Jan 05 2018 |
18027 |
491.88 |
| Dec 29 2017 |
18069 |
491.88 |
| Dec 22 2017 |
18048 |
491.88 |
| Dec 15 2017 |
18021 |
491.88 |
| Dec 08 2017 |
17739 |
485.69 |
| Dec 01 2017 |
14605 |
454.35 |
| Nov 24 2017 |
14615 |
454.35 |
| Nov 17 2017 |
14721 |
454.35 |
| Nov 10 2017 |
15168 |
454.35 |
| Nov 03 2017 |
15148 |
454.35 |
| Oct 27 2017 |
15089 |
454.35 |
| Oct 20 2017 |
15061 |
454.35 |
| Oct 13 2017 |
14863 |
454.35 |
| Oct 06 2017 |
14829 |
455.15 |
| Sep 29 2017 |
14149 |
448.65 |
| Sep 22 2017 |
14315 |
450.32 |
| Sep 15 2017 |
15149 |
458.1 |
| Sep 08 2017 |
13601 |
444.25 |
| Sep 01 2017 |
13601 |
444.25 |
| Aug 25 2017 |
13613 |
444.25 |
| Aug 18 2017 |
13642 |
444.25 |
| Aug 11 2017 |
13571 |
444.25 |
| Aug 04 2017 |
13592 |
444.25 |
| Jul 28 2017 |
13591 |
444.25 |
| Jul 21 2017 |
13613 |
444.25 |
| Jul 14 2017 |
13617 |
444.25 |
| Jul 07 2017 |
13613 |
444.25 |
| Jun 30 2017 |
13624 |
444.25 |
| Jun 23 2017 |
13625 |
444.25 |
| Jun 16 2017 |
13623 |
444.25 |
| Jun 09 2017 |
13595 |
444.25 |
| Jun 02 2017 |
13594 |
444.25 |
| May 26 2017 |
13464 |
444.25 |
| May 19 2017 |
13483 |
444.25 |
| May 12 2017 |
13434 |
444.25 |
| May 05 2017 |
13398 |
444.25 |
| Apr 28 2017 |
13380 |
444.25 |
| Apr 21 2017 |
13363 |
444.25 |
| Apr 14 2017 |
13384 |
444.25 |
| Apr 07 2017 |
13385 |
444.25 |
| Mar 31 2017 |
13385 |
444.25 |
| Mar 24 2017 |
13385 |
444.25 |
| Mar 17 2017 |
13374 |
444.25 |
| Mar 10 2017 |
13390 |
444.25 |
| Mar 03 2017 |
13390 |
444.25 |
| Feb 24 2017 |
13392 |
444.25 |
| Feb 17 2017 |
13402 |
444.25 |
| Feb 10 2017 |
13420 |
444.25 |
| Feb 03 2017 |
13411 |
444.25 |
| Jan 27 2017 |
13413 |
444.25 |
| Jan 20 2017 |
13435 |
444.25 |
| Jan 13 2017 |
13452 |
444.25 |
| Jan 06 2017 |
13677 |
444.25 |
| Dec 30 2016 |
13730 |
444.25 |
| Dec 23 2016 |
13737 |
444.25 |
| Dec 16 2016 |
13772 |
444.25 |
| Dec 09 2016 |
13949 |
445.59 |
| Dec 02 2016 |
17287 |
473.46 |
| Nov 25 2016 |
17192 |
473.46 |
| Nov 18 2016 |
17175 |
470.83 |
| Nov 11 2016 |
17403 |
470.83 |
| Nov 04 2016 |
17374 |
470.83 |
| Oct 28 2016 |
17320 |
470.85 |
| Oct 21 2016 |
16924 |
466.38 |
| Oct 14 2016 |
16791 |
466.38 |
| Oct 07 2016 |
16244 |
462.33 |
| Sep 30 2016 |
15552 |
456.48 |
| Sep 23 2016 |
15289 |
456.48 |
| Sep 16 2016 |
14990 |
456.48 |
| Sep 09 2016 |
16583 |
472.13 |
| Sep 02 2016 |
16530 |
472.13 |
| Aug 26 2016 |
16562 |
472.13 |
| Aug 19 2016 |
16226 |
472.13 |
| Aug 12 2016 |
16215 |
472.13 |
| Aug 05 2016 |
16233 |
472.13 |
| Jul 29 2016 |
16234 |
472.13 |
| Jul 22 2016 |
16211 |
472.13 |
| Jun 28 2016 |
16213 |
472.13 |
| Jun 21 2016 |
16270 |
472.13 |
| Jun 14 2016 |
16270 |
472.13 |
| Jun 07 2016 |
16272 |
472.13 |
| May 31 2016 |
16281 |
472.13 |
| May 24 2016 |
16281 |
472.13 |
| May 17 2016 |
16266 |
472.13 |
| May 10 2016 |
16266 |
472.13 |
| May 03 2016 |
16267 |
472.13 |
| Apr 26 2016 |
16267 |
472.13 |
| Apr 19 2016 |
16245 |
472.13 |
| Apr 12 2016 |
16282 |
472.13 |
| Apr 05 2016 |
16282 |
472.13 |
| Mar 29 2016 |
16282 |
472.13 |
| Mar 22 2016 |
16272 |
472.13 |
| Mar 15 2016 |
16270 |
472.13 |
| Mar 08 2016 |
16287 |
472.13 |
| Mar 01 2016 |
16283 |
472.13 |
| Feb 23 2016 |
16280 |
472.13 |
| Feb 16 2016 |
16217 |
472.13 |
| Feb 09 2016 |
16217 |
472.13 |
| Feb 02 2016 |
16165 |
472.13 |
| Jan 26 2016 |
16201 |
472.13 |
| Jan 19 2016 |
16212 |
472.13 |
| Jan 12 2016 |
15771 |
472.13 |
| Jan 05 2016 |
16145 |
472.13 |
| Dec 29 2015 |
16166 |
472.13 |
| Dec 22 2015 |
16011 |
472.13 |
| Dec 15 2015 |
15901 |
472.13 |
| Dec 08 2015 |
16156 |
472.13 |
| Dec 01 2015 |
16138 |
472.13 |
| Nov 24 2015 |
15687 |
469.28 |
| Nov 17 2015 |
15352 |
469.28 |
| Nov 10 2015 |
15347 |
469.28 |
| Nov 03 2015 |
15396 |
469.28 |
| Oct 27 2015 |
15179 |
467.59 |
| Oct 20 2015 |
15111 |
467.59 |
| Oct 13 2015 |
14546 |
467.59 |
| Oct 06 2015 |
14454 |
466.89 |
| Nov 17 2014 |
13808 |
462.33 |
| Nov 10 2014 |
13807 |
462.07 |
| Nov 03 2014 |
13700 |
462.07 |
| Oct 27 2014 |
14888 |
472.85 |
| Oct 20 2014 |
16306 |
484.64 |
| Oct 13 2014 |
16195 |
484.64 |
| Oct 06 2014 |
15929 |
484.64 |
| Sep 29 2014 |
15045 |
474.22 |
| Sep 22 2014 |
14573 |
468.56 |
| Sep 15 2014 |
14466 |
468.56 |
| Sep 08 2014 |
14421 |
468.56 |
| Sep 01 2014 |
14483 |
468.56 |
| Aug 25 2014 |
14495 |
468.56 |
| Aug 18 2014 |
14502 |
468.56 |
| Aug 11 2014 |
14502 |
468.56 |
| Aug 04 2014 |
14502 |
468.56 |
| Jul 28 2014 |
14502 |
468.56 |
| Jul 21 2014 |
14520 |
468.56 |
| Jul 14 2014 |
14520 |
468.56 |
| Jul 07 2014 |
14520 |
468.56 |
| Jun 30 2014 |
14520 |
468.56 |
| Jun 23 2014 |
14520 |
468.56 |
| Jun 16 2014 |
14520 |
468.56 |
| Jun 09 2014 |
14520 |
468.56 |
| Jun 02 2014 |
14520 |
468.56 |
| May 26 2014 |
14520 |
468.56 |
| May 19 2014 |
14520 |
468.56 |
| May 12 2014 |
14520 |
468.56 |
| May 05 2014 |
14520 |
468.56 |
| Apr 28 2014 |
14521 |
468.56 |
| Apr 21 2014 |
14521 |
468.56 |
| Apr 14 2014 |
14546 |
468.56 |
| Apr 07 2014 |
14546 |
468.56 |
| Mar 31 2014 |
14547 |
468.56 |
| Mar 24 2014 |
14547 |
468.56 |
| Mar 17 2014 |
14547 |
468.56 |
| Mar 10 2014 |
14547 |
468.56 |
| Mar 03 2014 |
14547 |
468.56 |
| Feb 24 2014 |
14542 |
468.56 |
| Feb 17 2014 |
14556 |
468.56 |
| Feb 10 2014 |
14555 |
468.56 |
| Feb 03 2014 |
14543 |
468.56 |
| Jan 27 2014 |
14607 |
468.56 |
| Jan 20 2014 |
14569 |
468.56 |
| Jan 13 2014 |
14377 |
468.56 |
| Jan 06 2014 |
14334 |
468.56 |
| Dec 30 2013 |
14464 |
468.56 |
| Dec 23 2013 |
14263 |
468.56 |
| Dec 16 2013 |
14089 |
468.56 |
| Dec 09 2013 |
14111 |
468.56 |
| Dec 02 2013 |
14320 |
468.56 |
| Nov 25 2013 |
14549 |
468.56 |
| Nov 18 2013 |
16340 |
484.69 |
| Nov 11 2013 |
16331 |
484.69 |
| Nov 04 2013 |
16211 |
484.69 |
| Oct 28 2013 |
17715 |
500.85 |
| Oct 21 2013 |
17336 |
500.85 |
| Oct 14 2013 |
13399 |
462.21 |
| Oct 07 2013 |
13784 |
466.1 |
