| Nov 04 2016 |
11552 |
418.6 |
| Oct 28 2016 |
13144 |
434.44 |
| Oct 21 2016 |
14127 |
442.52 |
| Oct 14 2016 |
14591 |
447.41 |
| Oct 07 2016 |
14992 |
451.47 |
| Sep 30 2016 |
14960 |
451.47 |
| Sep 23 2016 |
14705 |
451.47 |
| Sep 16 2016 |
14383 |
451.47 |
| Sep 09 2016 |
14296 |
451.47 |
| Sep 02 2016 |
14262 |
451.47 |
| Aug 26 2016 |
14293 |
451.47 |
| Aug 19 2016 |
13987 |
451.47 |
| Aug 12 2016 |
13976 |
451.47 |
| Aug 05 2016 |
13993 |
451.47 |
| Jul 29 2016 |
13994 |
451.47 |
| Jul 22 2016 |
13973 |
451.47 |
| Jun 28 2016 |
13974 |
451.47 |
| Jun 21 2016 |
14028 |
451.47 |
| Jun 14 2016 |
14028 |
451.47 |
| Jun 07 2016 |
14029 |
451.47 |
| May 31 2016 |
14036 |
451.47 |
| May 24 2016 |
14036 |
451.47 |
| May 17 2016 |
14023 |
451.47 |
| May 10 2016 |
14023 |
451.47 |
| May 03 2016 |
14024 |
451.47 |
| Apr 26 2016 |
14024 |
451.47 |
| Apr 19 2016 |
14010 |
451.47 |
| Apr 12 2016 |
14046 |
451.47 |
| Apr 05 2016 |
14046 |
451.47 |
| Mar 29 2016 |
14046 |
451.47 |
| Mar 22 2016 |
14037 |
451.47 |
| Mar 15 2016 |
14035 |
451.47 |
| Mar 08 2016 |
14049 |
451.47 |
| Mar 01 2016 |
14045 |
451.47 |
| Feb 23 2016 |
14040 |
451.47 |
| Feb 16 2016 |
13986 |
451.47 |
| Feb 09 2016 |
13986 |
451.47 |
| Feb 02 2016 |
13931 |
451.47 |
| Jan 26 2016 |
13964 |
451.47 |
| Jan 19 2016 |
13977 |
451.47 |
| Jan 12 2016 |
13561 |
451.47 |
| Jan 05 2016 |
13916 |
451.47 |
| Dec 29 2015 |
13927 |
451.47 |
| Dec 22 2015 |
13790 |
451.47 |
| Dec 15 2015 |
13689 |
451.47 |
| Dec 08 2015 |
13886 |
451.47 |
| Dec 01 2015 |
13860 |
451.47 |
| Nov 24 2015 |
13729 |
451.47 |
| Nov 17 2015 |
13452 |
451.47 |
| Nov 10 2015 |
14288 |
459.68 |
| Nov 03 2015 |
14699 |
462.82 |
| Oct 27 2015 |
14913 |
464.88 |
| Oct 20 2015 |
15120 |
467.71 |
| Oct 13 2015 |
14558 |
467.71 |
| Nov 17 2014 |
23068 |
554.39 |
| Nov 10 2014 |
21387 |
534.88 |
| Nov 03 2014 |
21245 |
534.29 |
| Oct 27 2014 |
21224 |
534.29 |
| Oct 20 2014 |
16870 |
490.32 |
| Oct 13 2014 |
15992 |
482.86 |
| Oct 06 2014 |
15647 |
482.12 |
| Sep 29 2014 |
15864 |
482.12 |
| Sep 22 2014 |
12883 |
452.43 |
| Sep 15 2014 |
12804 |
452.43 |
| Sep 08 2014 |
12778 |
452.43 |
| Sep 01 2014 |
12834 |
452.43 |
| Aug 25 2014 |
12847 |
452.43 |
| Aug 18 2014 |
12847 |
452.43 |
| Aug 11 2014 |
12847 |
452.43 |
| Aug 04 2014 |
12847 |
452.43 |
| Jul 28 2014 |
12847 |
452.43 |
| Jul 21 2014 |
12866 |
452.43 |
| Jul 14 2014 |
12866 |
452.43 |
| Jul 07 2014 |
12866 |
452.43 |
| Jun 30 2014 |
12866 |
452.43 |
| Jun 23 2014 |
12866 |
452.43 |
| Jun 16 2014 |
12866 |
452.43 |
| Jun 09 2014 |
12866 |
452.43 |
| Jun 02 2014 |
12866 |
452.43 |
| May 26 2014 |
12866 |
452.43 |
| May 19 2014 |
12866 |
452.43 |
| May 12 2014 |
12868 |
452.43 |
| May 05 2014 |
12868 |
452.43 |
| Apr 28 2014 |
12869 |
452.43 |
| Apr 21 2014 |
12869 |
452.43 |
| Apr 14 2014 |
12888 |
452.43 |
| Apr 07 2014 |
12888 |
452.43 |
| Mar 31 2014 |
12889 |
452.43 |
| Mar 24 2014 |
12889 |
452.43 |
| Mar 17 2014 |
12889 |
452.43 |
| Mar 10 2014 |
12889 |
452.43 |
| Mar 03 2014 |
12889 |
452.43 |
| Feb 24 2014 |
12883 |
452.43 |
| Feb 17 2014 |
12896 |
452.43 |
| Feb 10 2014 |
12895 |
452.43 |
| Feb 03 2014 |
12878 |
452.43 |
| Jan 27 2014 |
12940 |
452.43 |
| Jan 20 2014 |
12896 |
452.43 |
| Jan 13 2014 |
12718 |
452.43 |
| Jan 06 2014 |
12653 |
452.43 |
| Dec 30 2013 |
12771 |
452.43 |
| Dec 23 2013 |
12572 |
452.43 |
| Dec 16 2013 |
12412 |
452.43 |
| Dec 09 2013 |
12463 |
452.43 |
| Dec 02 2013 |
12636 |
452.43 |
| Nov 25 2013 |
12853 |
452.43 |
| Nov 18 2013 |
12968 |
452.43 |
| Nov 11 2013 |
12922 |
452.43 |
| Nov 04 2013 |
13862 |
462.46 |
| Oct 28 2013 |
16250 |
486.56 |
| Oct 21 2013 |
15934 |
486.56 |
| Oct 14 2013 |
5500 |
366.95 |
| Oct 07 2013 |
5498 |
366.95 |
