| Oct 21 2016 |
28650 |
576.94 |
| Oct 14 2016 |
28658 |
576.94 |
| Oct 07 2016 |
28518 |
576.94 |
| Sep 30 2016 |
28448 |
576.94 |
| Sep 23 2016 |
28978 |
588.47 |
| Sep 16 2016 |
28515 |
588.47 |
| Sep 09 2016 |
28058 |
588.47 |
| Sep 02 2016 |
27982 |
588.47 |
| Aug 26 2016 |
28035 |
588.47 |
| Aug 19 2016 |
27515 |
588.47 |
| Aug 12 2016 |
27505 |
588.47 |
| Aug 05 2016 |
27526 |
588.47 |
| Jul 29 2016 |
27528 |
588.47 |
| Jul 22 2016 |
27497 |
588.47 |
| Jun 28 2016 |
27499 |
588.47 |
| Jun 21 2016 |
27576 |
588.47 |
| Jun 14 2016 |
27576 |
588.47 |
| Jun 07 2016 |
27578 |
588.47 |
| May 31 2016 |
27584 |
588.47 |
| May 24 2016 |
27584 |
588.47 |
| May 17 2016 |
27559 |
588.47 |
| May 10 2016 |
27560 |
588.47 |
| May 03 2016 |
27566 |
588.47 |
| Apr 26 2016 |
27561 |
588.47 |
| Apr 19 2016 |
27520 |
588.47 |
| Apr 12 2016 |
27581 |
588.47 |
| Apr 05 2016 |
27581 |
588.47 |
| Mar 29 2016 |
27581 |
588.47 |
| Mar 22 2016 |
27562 |
588.47 |
| Mar 15 2016 |
27562 |
588.47 |
| Mar 08 2016 |
27585 |
588.47 |
| Mar 01 2016 |
27580 |
588.47 |
| Feb 23 2016 |
27577 |
588.47 |
| Feb 16 2016 |
27493 |
588.47 |
| Feb 09 2016 |
27493 |
588.47 |
| Feb 02 2016 |
27432 |
588.47 |
| Jan 26 2016 |
27476 |
588.47 |
| Jan 19 2016 |
27488 |
588.47 |
| Jan 12 2016 |
27051 |
588.47 |
| Jan 05 2016 |
27529 |
588.47 |
| Dec 29 2015 |
27560 |
588.47 |
| Dec 22 2015 |
27349 |
588.47 |
| Dec 15 2015 |
27238 |
588.47 |
| Dec 08 2015 |
27565 |
588.47 |
| Dec 01 2015 |
27712 |
588.47 |
| Nov 24 2015 |
27463 |
588.47 |
| Nov 17 2015 |
27144 |
588.47 |
| Nov 10 2015 |
27165 |
588.47 |
| Nov 03 2015 |
27269 |
588.47 |
| Oct 27 2015 |
28381 |
600 |
| Oct 20 2015 |
28378 |
600 |
| Oct 13 2015 |
27687 |
600 |
| Oct 06 2015 |
27658 |
600 |
| Aug 24 2015 |
21198 |
540 |
| Aug 17 2015 |
21230 |
540 |
| Aug 10 2015 |
21241 |
540 |
| Aug 03 2015 |
21240 |
540 |
| Jul 27 2015 |
21240 |
540 |
| Jul 20 2015 |
21239 |
540 |
| Jul 13 2015 |
21239 |
540 |
| Jul 06 2015 |
21239 |
540 |
| Jun 29 2015 |
21239 |
540 |
| Jun 22 2015 |
21239 |
540 |
| Jun 15 2015 |
21239 |
540 |
| Jun 08 2015 |
21384 |
540 |
| Jun 01 2015 |
21384 |
540 |
| May 25 2015 |
21384 |
540 |
| May 18 2015 |
21383 |
540 |
| May 11 2015 |
21384 |
540 |
| May 04 2015 |
21384 |
540 |
| Apr 27 2015 |
21359 |
540 |
| Apr 20 2015 |
21346 |
540 |
| Apr 13 2015 |
21344 |
540 |
| Apr 06 2015 |
21380 |
540 |
| Mar 30 2015 |
21380 |
540 |
| Mar 23 2015 |
21402 |
540 |
| Mar 16 2015 |
21388 |
540 |
| Mar 09 2015 |
21386 |
540 |
| Mar 02 2015 |
21377 |
540 |
| Feb 23 2015 |
21234 |
540 |
| Feb 16 2015 |
21202 |
540 |
| Feb 09 2015 |
21212 |
540 |
| Feb 02 2015 |
21224 |
540 |
| Jan 26 2015 |
21215 |
540 |
| Jan 19 2015 |
21192 |
540 |
| Jan 12 2015 |
21055 |
540 |
| Jan 05 2015 |
21388 |
540 |
| Dec 29 2014 |
21377 |
540 |
| Dec 22 2014 |
21419 |
540 |
| Dec 15 2014 |
21098 |
540 |
| Dec 08 2014 |
21292 |
540 |
| Dec 01 2014 |
21485 |
540 |
| Nov 24 2014 |
21491 |
540 |
| Nov 17 2014 |
21681 |
540 |
| Nov 10 2014 |
21928 |
540 |
| Nov 03 2014 |
21852 |
540 |
| Oct 27 2014 |
21831 |
540 |
| Oct 20 2014 |
21953 |
540 |
| Oct 13 2014 |
21850 |
540 |
| Oct 06 2014 |
21433 |
540 |
| Sep 29 2014 |
21700 |
540 |
| Sep 22 2014 |
21745 |
540 |
| Sep 15 2014 |
21541 |
540 |
| Sep 08 2014 |
21332 |
540 |
| Sep 01 2014 |
21432 |
540 |
| Aug 25 2014 |
21468 |
540 |
| Aug 18 2014 |
21474 |
540 |
| Aug 11 2014 |
21474 |
540 |
| Aug 04 2014 |
21474 |
540 |
| Jul 28 2014 |
21473 |
540 |
| Jul 21 2014 |
21492 |
540 |
| Jul 14 2014 |
21492 |
540 |
| Jul 07 2014 |
21492 |
540 |
| Jun 30 2014 |
21493 |
540 |
| Jun 23 2014 |
21493 |
540 |
| Jun 16 2014 |
21493 |
540 |
| Jun 09 2014 |
21493 |
540 |
| Jun 02 2014 |
21492 |
540 |
| May 26 2014 |
21493 |
540 |
| May 19 2014 |
21493 |
540 |
| May 12 2014 |
21495 |
540 |
| May 05 2014 |
21495 |
540 |
| Apr 28 2014 |
21496 |
540 |
| Apr 21 2014 |
21496 |
540 |
| Apr 14 2014 |
21508 |
540 |
| Apr 07 2014 |
21507 |
540 |
| Mar 31 2014 |
21509 |
540 |
| Mar 24 2014 |
21509 |
540 |
| Mar 17 2014 |
21509 |
540 |
| Mar 10 2014 |
21508 |
540 |
| Mar 03 2014 |
21507 |
540 |
| Feb 24 2014 |
21501 |
540 |
| Feb 17 2014 |
21518 |
540 |
| Feb 10 2014 |
21516 |
540 |
| Feb 03 2014 |
21510 |
540 |
| Jan 27 2014 |
21575 |
540 |
| Jan 20 2014 |
21517 |
540 |
| Jan 13 2014 |
21331 |
540 |
| Jan 06 2014 |
21285 |
540 |
| Dec 30 2013 |
21425 |
540 |
| Dec 23 2013 |
21273 |
540 |
| Dec 16 2013 |
21065 |
540 |
| Dec 09 2013 |
21032 |
540 |
| Dec 02 2013 |
21269 |
540 |
| Nov 25 2013 |
21621 |
540 |
| Nov 18 2013 |
21704 |
540 |
| Nov 11 2013 |
21730 |
540 |
| Nov 04 2013 |
21642 |
540 |
| Oct 28 2013 |
21503 |
540 |
| Oct 21 2013 |
21008 |
540 |
| Oct 14 2013 |
21022 |
540 |
| Oct 07 2013 |
20753 |
540 |
