| Sep 22 2014 |
12253 |
446.18 |
| Sep 15 2014 |
12167 |
446.18 |
| Sep 08 2014 |
12137 |
446.18 |
| Sep 01 2014 |
12199 |
446.18 |
| Aug 25 2014 |
12211 |
446.18 |
| Aug 18 2014 |
12213 |
446.18 |
| Aug 11 2014 |
12213 |
446.18 |
| Aug 04 2014 |
12213 |
446.18 |
| Jul 28 2014 |
12213 |
446.18 |
| Jul 21 2014 |
12233 |
446.18 |
| Jul 14 2014 |
12233 |
446.18 |
| Jul 07 2014 |
12233 |
446.18 |
| Jun 30 2014 |
12233 |
446.18 |
| Jun 23 2014 |
12233 |
446.18 |
| Jun 16 2014 |
12233 |
446.18 |
| Jun 09 2014 |
12233 |
446.18 |
| Jun 02 2014 |
12233 |
446.18 |
| May 26 2014 |
12233 |
446.18 |
| May 19 2014 |
12233 |
446.18 |
| May 12 2014 |
12234 |
446.18 |
| May 05 2014 |
12234 |
446.18 |
| Apr 28 2014 |
12235 |
446.18 |
| Apr 21 2014 |
12235 |
446.18 |
| Apr 14 2014 |
12253 |
446.18 |
| Apr 07 2014 |
12253 |
446.18 |
| Mar 31 2014 |
12254 |
446.18 |
| Mar 24 2014 |
12254 |
446.18 |
| Mar 17 2014 |
12254 |
446.18 |
| Mar 10 2014 |
12254 |
446.18 |
| Mar 03 2014 |
12254 |
446.18 |
| Feb 24 2014 |
12247 |
446.18 |
| Feb 17 2014 |
12260 |
446.18 |
| Feb 10 2014 |
12257 |
446.18 |
| Feb 03 2014 |
12241 |
446.18 |
| Jan 27 2014 |
12304 |
446.18 |
| Jan 20 2014 |
12255 |
446.18 |
| Jan 13 2014 |
12083 |
446.18 |
| Jan 06 2014 |
12038 |
446.18 |
| Dec 30 2013 |
12146 |
446.18 |
| Dec 23 2013 |
11942 |
446.18 |
| Dec 16 2013 |
11801 |
446.18 |
| Dec 09 2013 |
11863 |
446.18 |
| Dec 02 2013 |
12033 |
446.18 |
| Nov 25 2013 |
12243 |
446.18 |
| Nov 18 2013 |
12356 |
446.18 |
| Nov 11 2013 |
12295 |
446.18 |
| Nov 04 2013 |
12206 |
446.18 |
| Oct 28 2013 |
12107 |
446.18 |
| Oct 21 2013 |
11855 |
446.18 |
| Oct 14 2013 |
11792 |
446.18 |
| Oct 07 2013 |
11762 |
446.18 |
