| Oct 30 2009 |
19313 |
768.13 |
| Oct 23 2009 |
18753 |
768.13 |
| Oct 16 2009 |
18463 |
768.13 |
| Oct 09 2009 |
18247 |
768.13 |
| Oct 02 2009 |
17348 |
768.13 |
| Sep 25 2009 |
16391 |
768.13 |
| Sep 18 2009 |
15995 |
768.13 |
| Sep 11 2009 |
15838 |
768.13 |
| Jan 30 2009 |
15498 |
741.46 |
| Jan 09 2009 |
14096 |
741.46 |
| Dec 18 2008 |
13849 |
741.46 |
| Dec 12 2008 |
13744 |
741.46 |
| Dec 05 2008 |
13792 |
741.46 |
| Nov 28 2008 |
13343 |
741.46 |
| Nov 21 2008 |
13240 |
741.46 |
| Nov 14 2008 |
12657 |
714.8 |
| Nov 07 2008 |
12466 |
714.8 |
| Oct 31 2008 |
11640 |
714.8 |
| Oct 10 2008 |
9799 |
745.68 |
| Oct 03 2008 |
8955 |
745.68 |
| Sep 26 2008 |
8346 |
745.68 |
| Sep 19 2008 |
8190 |
745.68 |
| Feb 01 2008 |
7784 |
745.68 |
| Dec 12 2007 |
7597 |
745.68 |
| Dec 07 2007 |
7535 |
745.68 |
| Nov 30 2007 |
7403 |
745.68 |
| Nov 23 2007 |
7330 |
745.68 |
| Nov 16 2007 |
7500 |
745.68 |
| Nov 09 2007 |
7332 |
745.68 |
| Nov 02 2007 |
7091 |
745.68 |
| Oct 26 2007 |
6943 |
745.68 |
| Oct 19 2007 |
6763 |
745.68 |
