| Oct 05 2023 |
4873 |
455.3 |
| Sep 28 2023 |
4604 |
455.3 |
| Sep 21 2023 |
3865 |
434.11 |
| Sep 14 2023 |
3785 |
434.11 |
| Sep 07 2023 |
5038 |
433.13 |
| Aug 31 2023 |
5067 |
433.13 |
| Aug 24 2023 |
5059 |
433.13 |
| Aug 17 2023 |
5051 |
433.13 |
| Aug 10 2023 |
5053 |
433.13 |
| Aug 03 2023 |
5062 |
433.13 |
| Jul 27 2023 |
5055 |
433.13 |
| Jul 20 2023 |
4989 |
433.13 |
| Jul 13 2023 |
4989 |
433.13 |
| Jul 06 2023 |
4973 |
433.13 |
| Jun 29 2023 |
4975 |
433.13 |
| Jun 22 2023 |
4975 |
433.13 |
| Jun 15 2023 |
4975 |
433.13 |
| Jun 08 2023 |
4978 |
433.13 |
| Jun 01 2023 |
4970 |
433.13 |
| May 25 2023 |
4964 |
433.13 |
| May 18 2023 |
4964 |
433.13 |
| May 11 2023 |
4964 |
433.13 |
| May 04 2023 |
4964 |
433.13 |
| Apr 27 2023 |
4966 |
433.13 |
| Apr 20 2023 |
4966 |
433.13 |
| Apr 13 2023 |
4966 |
433.13 |
| Apr 06 2023 |
4973 |
433.13 |
| Mar 30 2023 |
4972 |
433.13 |
| Mar 23 2023 |
4972 |
433.13 |
| Mar 16 2023 |
4972 |
433.13 |
| Mar 09 2023 |
4972 |
433.13 |
| Mar 02 2023 |
4973 |
433.13 |
| Feb 23 2023 |
4973 |
433.13 |
| Feb 16 2023 |
4975 |
433.13 |
| Feb 09 2023 |
4990 |
433.13 |
| Feb 02 2023 |
5002 |
433.13 |
| Jan 26 2023 |
5006 |
433.13 |
| Jan 19 2023 |
4997 |
433.13 |
| Jan 12 2023 |
4944 |
433.13 |
| Jan 05 2023 |
4974 |
433.13 |
| Dec 29 2022 |
4975 |
433.13 |
| Dec 22 2022 |
6994 |
417.43 |
| Dec 15 2022 |
6968 |
417.43 |
| Dec 08 2022 |
6927 |
417.43 |
| Dec 01 2022 |
6823 |
417.43 |
| Nov 24 2022 |
6823 |
417.43 |
| Nov 17 2022 |
6687 |
417.43 |
| Nov 10 2022 |
6575 |
417.43 |
| Nov 03 2022 |
6376 |
417.43 |
| Oct 27 2022 |
5919 |
417.43 |
| Oct 20 2022 |
5740 |
417.43 |
| Oct 13 2022 |
5654 |
417.43 |
| Oct 06 2022 |
5465 |
417.43 |
| Sep 29 2022 |
5317 |
417.43 |
| Sep 22 2022 |
5306 |
418.55 |
| Sep 15 2022 |
5228 |
418.55 |
| Sep 08 2022 |
5094 |
414.34 |
| Sep 01 2022 |
5092 |
414.34 |
| Aug 25 2022 |
5085 |
414.34 |
| Aug 18 2022 |
5083 |
414.34 |
| Aug 11 2022 |
5093 |
414.34 |
| Aug 04 2022 |
5076 |
414.34 |
| Jul 28 2022 |
5076 |
414.34 |
| Jul 21 2022 |
5076 |
414.34 |
| Jul 14 2022 |
5076 |
414.34 |
| Jul 07 2022 |
5076 |
414.34 |
| Jun 30 2022 |
5076 |
414.34 |
| Jun 23 2022 |
5060 |
414.34 |
| Jun 16 2022 |
5060 |
414.34 |
| Jun 09 2022 |
5064 |
414.34 |
| Jun 02 2022 |
5064 |
414.34 |
| May 26 2022 |
5064 |
414.34 |
| May 19 2022 |
5064 |
414.34 |
| May 12 2022 |
5064 |
414.34 |
| May 05 2022 |
5064 |
414.34 |
| Apr 28 2022 |
5056 |
414.34 |
| Apr 21 2022 |
5056 |
414.34 |
| Apr 14 2022 |
5056 |
414.34 |
| Apr 07 2022 |
5056 |
414.34 |
| Mar 31 2022 |
5056 |
414.34 |
| Mar 24 2022 |
5056 |
414.34 |
| Mar 17 2022 |
5050 |
414.34 |
| Mar 10 2022 |
5050 |
414.34 |
| Mar 03 2022 |
5050 |
414.34 |
| Feb 24 2022 |
5045 |
414.34 |
| Feb 17 2022 |
5052 |
414.34 |
| Feb 10 2022 |
5058 |
414.34 |
| Feb 03 2022 |
5066 |
414.34 |
| Jan 27 2022 |
5068 |
414.34 |
| Jan 20 2022 |
4961 |
414.34 |
| Jan 13 2022 |
4992 |
414.34 |
| Jan 06 2022 |
5126 |
414.34 |
| Dec 30 2021 |
5153 |
414.34 |
| Dec 23 2021 |
5173 |
414.34 |
| Dec 16 2021 |
5176 |
414.34 |
| Dec 09 2021 |
5211 |
414.34 |
| Dec 02 2021 |
5310 |
414.34 |
| Nov 25 2021 |
5342 |
414.34 |
| Nov 18 2021 |
5395 |
414.34 |
| Nov 11 2021 |
5398 |
414.34 |
| Nov 04 2021 |
5530 |
414.34 |
| Oct 28 2021 |
5733 |
414.34 |
| Oct 21 2021 |
5039 |
428.94 |
| Oct 14 2021 |
5101 |
428.94 |
| Oct 07 2021 |
5173 |
441.21 |
| Nov 16 2018 |
14830 |
452.29 |
| Nov 09 2018 |
14895 |
452.29 |
| Nov 02 2018 |
13042 |
434.01 |
| Oct 26 2018 |
12803 |
434.01 |
| Oct 19 2018 |
12835 |
434.01 |
| Oct 12 2018 |
12699 |
434.01 |
| Oct 05 2018 |
12431 |
434.01 |
| Sep 28 2018 |
12459 |
434.01 |
| Sep 21 2018 |
12432 |
434.01 |
| Sep 14 2018 |
12261 |
434.01 |
| Sep 07 2018 |
12234 |
434.01 |
| Aug 31 2018 |
12160 |
434.01 |
| Aug 24 2018 |
12112 |
434.01 |
| Aug 17 2018 |
12099 |
434.01 |
| Aug 10 2018 |
12106 |
434.01 |
| Aug 03 2018 |
12129 |
434.01 |
| Jul 27 2018 |
12138 |
434.01 |
| Jul 20 2018 |
12150 |
434.01 |
| Jul 13 2018 |
12149 |
434.01 |
| Jul 06 2018 |
12125 |
434.01 |
| Jun 29 2018 |
12179 |
434.01 |
| Jun 22 2018 |
12179 |
434.01 |
| Jun 15 2018 |
12198 |
434.01 |
| Jun 08 2018 |
12217 |
434.01 |
| Jun 01 2018 |
12211 |
434.01 |
| May 25 2018 |
12225 |
434.01 |
| May 18 2018 |
12202 |
434.01 |
| May 11 2018 |
12224 |
434.01 |
| May 04 2018 |
12279 |
434.01 |
| Apr 27 2018 |
12275 |
434.01 |
| Apr 20 2018 |
12313 |
434.01 |
| Apr 13 2018 |
12311 |
434.01 |
| Apr 06 2018 |
12311 |
434.01 |
| Mar 30 2018 |
12311 |
434.01 |
| Mar 23 2018 |
12311 |
434.01 |
| Mar 16 2018 |
12299 |
434.01 |
| Mar 09 2018 |
12299 |
434.01 |
| Mar 02 2018 |
12304 |
434.01 |
| Feb 23 2018 |
12305 |
434.01 |
| Feb 16 2018 |
12318 |
434.01 |
| Feb 09 2018 |
12311 |
434.01 |
| Feb 02 2018 |
12336 |
434.01 |
| Jan 26 2018 |
12371 |
434.01 |
| Jan 19 2018 |
12326 |
434.01 |
| Jan 12 2018 |
11959 |
434.01 |
| Jan 05 2018 |
12210 |
434.01 |
| Dec 29 2017 |
12236 |
434.01 |
| Dec 22 2017 |
12228 |
434.01 |
| Dec 15 2017 |
12194 |
434.01 |
| Dec 08 2017 |
12476 |
434.01 |
| Dec 01 2017 |
12605 |
434.01 |
| Nov 24 2017 |
12619 |
434.01 |
| Nov 17 2017 |
11884 |
425.82 |
| Nov 10 2017 |
12158 |
425.82 |
| Nov 03 2017 |
11278 |
417.33 |
| Oct 27 2017 |
11213 |
417.33 |
| Oct 20 2017 |
11225 |
417.33 |
| Oct 13 2017 |
11059 |
417.33 |
| Oct 06 2017 |
10979 |
417.33 |
| Sep 29 2017 |
10970 |
417.33 |
| Sep 22 2017 |
10938 |
417.33 |
| Sep 15 2017 |
10961 |
417.33 |
| Sep 08 2017 |
10885 |
417.33 |
| Sep 01 2017 |
10905 |
417.33 |
| Aug 25 2017 |
10930 |
417.33 |
| Aug 18 2017 |
10949 |
417.33 |
| Aug 11 2017 |
10895 |
417.33 |
| Aug 04 2017 |
10916 |
417.33 |
| Jul 28 2017 |
10914 |
417.33 |
| Jul 21 2017 |
10936 |
417.33 |
| Jul 14 2017 |
10944 |
417.33 |
| Jul 07 2017 |
10940 |
417.33 |
| Jun 30 2017 |
10953 |
417.33 |
| Jun 23 2017 |
10949 |
417.33 |
| Jun 16 2017 |
10951 |
417.33 |
| Jun 09 2017 |
10921 |
417.33 |
| Jun 02 2017 |
10918 |
417.33 |
| May 26 2017 |
10797 |
417.33 |
| May 19 2017 |
10821 |
417.33 |
| May 12 2017 |
10777 |
417.33 |
| May 05 2017 |
10751 |
417.33 |
| Apr 28 2017 |
10737 |
417.33 |
| Apr 21 2017 |
10720 |
417.33 |
| Apr 14 2017 |
10732 |
417.33 |
| Apr 07 2017 |
10733 |
417.33 |
| Mar 31 2017 |
10733 |
417.33 |
| Mar 24 2017 |
10734 |
417.33 |
| Mar 17 2017 |
10721 |
417.33 |
| Mar 10 2017 |
10732 |
417.33 |
| Mar 03 2017 |
10732 |
417.33 |
| Feb 24 2017 |
10736 |
417.33 |
| Feb 17 2017 |
10751 |
417.33 |
| Feb 10 2017 |
10771 |
417.33 |
| Feb 03 2017 |
10763 |
417.33 |
| Jan 27 2017 |
10776 |
417.33 |
| Jan 20 2017 |
10793 |
417.33 |
| Jan 13 2017 |
10807 |
417.33 |
| Jan 06 2017 |
10985 |
417.33 |
| Dec 30 2016 |
11050 |
417.33 |
| Dec 23 2016 |
11052 |
417.33 |
| Dec 16 2016 |
11096 |
417.33 |
| Dec 09 2016 |
11126 |
417.33 |
| Dec 02 2016 |
11316 |
417.33 |
| Nov 25 2016 |
11236 |
417.33 |
| Nov 18 2016 |
9481 |
398.77 |
| Nov 11 2016 |
9618 |
398.77 |
| Oct 21 2016 |
13502 |
437.15 |
| Oct 14 2016 |
13423 |
437.15 |
| Oct 07 2016 |
13397 |
437.15 |
| Sep 30 2016 |
13925 |
442.05 |
| Sep 23 2016 |
13676 |
442.05 |
| Sep 16 2016 |
13390 |
442.05 |
| Sep 09 2016 |
11540 |
425.38 |
| Sep 02 2016 |
11511 |
425.38 |
| Aug 26 2016 |
11538 |
425.38 |
| Aug 19 2016 |
11263 |
425.38 |
| Aug 12 2016 |
11252 |
425.38 |
| Aug 05 2016 |
11268 |
425.38 |
| Jul 29 2016 |
11269 |
425.38 |
| Jul 22 2016 |
11251 |
425.38 |
| Jun 28 2016 |
11252 |
425.38 |
| Jun 21 2016 |
11298 |
425.38 |
| Jun 14 2016 |
11298 |
425.38 |
| Jun 07 2016 |
11298 |
425.38 |
| May 31 2016 |
11300 |
425.38 |
| May 24 2016 |
11300 |
425.38 |
| May 17 2016 |
11289 |
425.38 |
| May 10 2016 |
11289 |
425.38 |
| May 03 2016 |
11290 |
425.38 |
| Apr 26 2016 |
11290 |
425.38 |
| Apr 19 2016 |
11282 |
425.38 |
| Apr 12 2016 |
11309 |
425.38 |
| Apr 05 2016 |
11309 |
425.38 |
| Mar 29 2016 |
11309 |
425.38 |
| Mar 22 2016 |
11304 |
425.38 |
| Mar 15 2016 |
11300 |
425.38 |
| Mar 08 2016 |
11310 |
425.38 |
| Mar 01 2016 |
11307 |
425.38 |
| Feb 23 2016 |
11304 |
425.38 |
| Feb 16 2016 |
11258 |
425.38 |
| Feb 09 2016 |
11258 |
425.38 |
| Feb 02 2016 |
11199 |
425.38 |
| Jan 26 2016 |
11224 |
425.38 |
| Jan 19 2016 |
11233 |
425.38 |
| Jan 12 2016 |
10851 |
425.38 |
| Jan 05 2016 |
11149 |
425.38 |
| Dec 29 2015 |
11160 |
425.38 |
| Dec 22 2015 |
11041 |
425.38 |
| Dec 15 2015 |
10959 |
425.38 |
| Dec 08 2015 |
11152 |
425.38 |
| Dec 01 2015 |
11113 |
425.38 |
| Nov 24 2015 |
11021 |
425.38 |
| Nov 17 2015 |
10747 |
425.38 |
| Nov 10 2015 |
10710 |
425.38 |
| Nov 03 2015 |
10736 |
425.38 |
| Oct 27 2015 |
10384 |
422.01 |
| Oct 20 2015 |
10282 |
422.01 |
| Oct 13 2015 |
9876 |
422.01 |
| Oct 06 2015 |
11985 |
443.31 |
| Sep 29 2015 |
11950 |
442.1 |
| Sep 22 2015 |
20688 |
436.1 |
| Sep 15 2015 |
25607 |
436.1 |
| Sep 14 2015 |
12465 |
450.79 |
| Sep 07 2015 |
12322 |
449.25 |
| Aug 31 2015 |
12302 |
449.25 |
| Aug 24 2015 |
12225 |
449.25 |
| Aug 17 2015 |
12246 |
449.25 |
| Aug 10 2015 |
12263 |
449.25 |
| Aug 03 2015 |
12263 |
449.25 |
| Jul 27 2015 |
12263 |
449.25 |
| Jul 20 2015 |
12262 |
449.25 |
| Jul 13 2015 |
12262 |
449.25 |
| Jul 06 2015 |
12262 |
449.25 |
| Jun 29 2015 |
12262 |
449.25 |
| Jun 22 2015 |
12262 |
449.25 |
| Jun 15 2015 |
12262 |
449.25 |
| Jun 08 2015 |
12350 |
449.25 |
| Jun 01 2015 |
12350 |
449.25 |
| May 25 2015 |
12350 |
449.25 |
| May 18 2015 |
12350 |
449.25 |
| May 11 2015 |
12350 |
449.25 |
| May 04 2015 |
12350 |
449.25 |
| Apr 27 2015 |
12337 |
449.25 |
| Apr 20 2015 |
12327 |
449.25 |
| Apr 13 2015 |
12327 |
449.25 |
| Apr 06 2015 |
12348 |
449.25 |
| Mar 30 2015 |
12348 |
449.25 |
| Mar 23 2015 |
12362 |
449.25 |
| Mar 16 2015 |
12354 |
449.25 |
| Mar 09 2015 |
12353 |
449.25 |
| Mar 02 2015 |
12340 |
449.25 |
| Feb 23 2015 |
12252 |
449.25 |
| Feb 16 2015 |
12238 |
449.25 |
| Feb 09 2015 |
12248 |
449.25 |
| Feb 02 2015 |
12256 |
449.25 |
| Jan 26 2015 |
12245 |
449.25 |
| Jan 19 2015 |
12229 |
449.25 |
| Jan 12 2015 |
12123 |
449.25 |
| Jan 05 2015 |
12402 |
449.25 |
| Dec 29 2014 |
12370 |
449.25 |
| Dec 22 2014 |
12406 |
449.25 |
| Dec 15 2014 |
12180 |
449.25 |
| Dec 08 2014 |
12272 |
449.25 |
| Dec 01 2014 |
12733 |
453.63 |
| Nov 24 2014 |
12753 |
453.63 |
| Nov 17 2014 |
12891 |
453.63 |
| Nov 10 2014 |
12950 |
453.63 |
| Nov 03 2014 |
13517 |
460.27 |
| Oct 27 2014 |
13292 |
458.19 |
| Oct 20 2014 |
13445 |
458.19 |
| Oct 13 2014 |
12168 |
445.93 |
| Oct 06 2014 |
12018 |
445.93 |
| Sep 29 2014 |
13078 |
455.22 |
| Sep 22 2014 |
12234 |
445.99 |
| Sep 15 2014 |
12190 |
446.43 |
| Sep 08 2014 |
12155 |
446.43 |
| Sep 01 2014 |
12221 |
446.43 |
| Aug 25 2014 |
12233 |
446.43 |
| Aug 18 2014 |
12234 |
446.43 |
| Aug 11 2014 |
12234 |
446.43 |
| Aug 04 2014 |
12234 |
446.43 |
| Jul 28 2014 |
12234 |
446.43 |
| Jul 21 2014 |
12254 |
446.43 |
| Jul 14 2014 |
12254 |
446.43 |
| Jul 07 2014 |
12254 |
446.43 |
| Jun 30 2014 |
12254 |
446.43 |
| Jun 23 2014 |
12254 |
446.43 |
| Jun 16 2014 |
12254 |
446.43 |
| Jun 09 2014 |
12254 |
446.43 |
| Jun 02 2014 |
12254 |
446.43 |
| May 26 2014 |
12254 |
446.43 |
| May 19 2014 |
12254 |
446.43 |
| May 12 2014 |
12256 |
446.43 |
| May 05 2014 |
12256 |
446.43 |
| Apr 28 2014 |
12257 |
446.43 |
| Apr 21 2014 |
12257 |
446.43 |
| Apr 14 2014 |
12276 |
446.43 |
| Apr 07 2014 |
12276 |
446.43 |
| Mar 31 2014 |
12277 |
446.43 |
| Mar 24 2014 |
12277 |
446.43 |
| Mar 17 2014 |
12277 |
446.43 |
| Mar 10 2014 |
12277 |
446.43 |
| Mar 03 2014 |
12277 |
446.43 |
| Feb 24 2014 |
12270 |
446.43 |
| Feb 17 2014 |
12283 |
446.43 |
| Feb 10 2014 |
12280 |
446.43 |
| Feb 03 2014 |
12264 |
446.43 |
| Jan 27 2014 |
12327 |
446.43 |
| Jan 20 2014 |
12277 |
446.43 |
| Jan 13 2014 |
12105 |
446.43 |
| Jan 06 2014 |
12056 |
446.43 |
| Dec 30 2013 |
12162 |
446.43 |
| Dec 23 2013 |
11959 |
446.43 |
| Dec 16 2013 |
11819 |
446.43 |
| Dec 09 2013 |
10688 |
434.1 |
| Dec 02 2013 |
10878 |
434.1 |
| Nov 25 2013 |
11067 |
434.1 |
| Nov 18 2013 |
11177 |
434.1 |
| Nov 11 2013 |
11114 |
434.1 |
| Nov 04 2013 |
9520 |
418.31 |
| Oct 28 2013 |
9499 |
418.31 |
| Oct 21 2013 |
9328 |
418.31 |
| Oct 14 2013 |
9283 |
418.31 |
| Oct 07 2013 |
9240 |
418.31 |
