| Oct 14 2021 |
14021 |
752.42 |
| Oct 07 2021 |
12377 |
645.5 |
| Sep 30 2021 |
11213 |
616.38 |
| Sep 23 2021 |
11507 |
616.38 |
| Sep 16 2021 |
11811 |
616.38 |
| Sep 09 2021 |
12002 |
616.38 |
| Sep 02 2021 |
12279 |
616.38 |
| Aug 26 2021 |
12314 |
616.38 |
| Aug 19 2021 |
12345 |
616.38 |
| Aug 12 2021 |
12366 |
616.38 |
| Aug 05 2021 |
12388 |
616.38 |
| Jul 29 2021 |
12395 |
616.38 |
| Jun 03 2021 |
12399 |
616.38 |
| Oct 16 2020 |
23204 |
752.42 |
| Oct 09 2020 |
22499 |
645.5 |
| Oct 02 2020 |
22298 |
616.38 |
| Sep 25 2020 |
22914 |
616.38 |
| Sep 18 2020 |
23581 |
616.38 |
| Sep 11 2020 |
24106 |
616.38 |
| Sep 04 2020 |
24632 |
616.38 |
| Aug 28 2020 |
24885 |
616.38 |
| Aug 21 2020 |
24967 |
616.38 |
| Aug 14 2020 |
24993 |
616.38 |
| Aug 07 2020 |
25183 |
616.38 |
| Jul 31 2020 |
25301 |
616.38 |
| Jul 24 2020 |
25301 |
616.38 |
| Jul 17 2020 |
25331 |
616.38 |
| Jul 10 2020 |
25378 |
616.38 |
| Jul 03 2020 |
25479 |
616.38 |
| Jun 26 2020 |
25479 |
616.38 |
| Jun 19 2020 |
25479 |
616.38 |
| Jun 12 2020 |
25498 |
616.38 |
| Jun 05 2020 |
25544 |
616.38 |
| May 29 2020 |
25580 |
616.38 |
| May 22 2020 |
25636 |
616.38 |
| May 15 2020 |
25638 |
616.38 |
| May 08 2020 |
25656 |
616.38 |
| May 01 2020 |
25667 |
616.38 |
| Apr 24 2020 |
25745 |
616.38 |
| Apr 17 2020 |
25746 |
616.38 |
| Apr 10 2020 |
25746 |
616.38 |
| Apr 03 2020 |
25746 |
616.38 |
| Mar 27 2020 |
25746 |
616.38 |
| Mar 20 2020 |
25764 |
616.38 |
| Mar 13 2020 |
25764 |
616.38 |
| Mar 06 2020 |
25764 |
616.38 |
| Feb 28 2020 |
25754 |
616.38 |
| Feb 21 2020 |
25824 |
616.38 |
| Feb 14 2020 |
25832 |
616.38 |
| Feb 07 2020 |
25861 |
616.38 |
| Jan 31 2020 |
25881 |
616.38 |
| Jan 24 2020 |
25438 |
616.38 |
| Jan 17 2020 |
25517 |
616.38 |
| Jan 10 2020 |
26290 |
616.38 |
| Jan 03 2020 |
26107 |
616.38 |
| Dec 27 2019 |
26121 |
616.38 |
| Dec 20 2019 |
26166 |
616.38 |
| Dec 13 2019 |
26262 |
616.38 |
| Dec 06 2019 |
26171 |
616.38 |
| Nov 29 2019 |
26804 |
616.38 |
| Nov 22 2019 |
26963 |
616.38 |
| Nov 15 2019 |
27255 |
616.38 |
| Nov 08 2019 |
27789 |
616.38 |
| Nov 01 2019 |
28008 |
616.38 |
| Oct 25 2019 |
28187 |
616.38 |
| Oct 18 2019 |
24758 |
573.25 |
| Oct 11 2019 |
26015 |
584.81 |
| Oct 04 2019 |
26935 |
598.14 |
| Sep 27 2019 |
26848 |
598.14 |
| Sep 20 2019 |
27470 |
611.46 |
| Sep 13 2019 |
27311 |
611.46 |
| Sep 06 2019 |
26917 |
614.13 |
| Aug 30 2019 |
27031 |
614.13 |
| Aug 23 2019 |
27056 |
614.13 |
| Aug 16 2019 |
26789 |
614.13 |
| Aug 09 2019 |
26789 |
614.13 |
| Aug 02 2019 |
26805 |
614.13 |
| Jul 26 2019 |
26821 |
614.13 |
| Jul 19 2019 |
26835 |
614.13 |
| Jul 12 2019 |
26884 |
614.13 |
| Jul 05 2019 |
26899 |
614.13 |
| Jun 28 2019 |
26956 |
614.13 |
| Jun 21 2019 |
26987 |
614.13 |
| Jun 14 2019 |
26978 |
614.13 |
| Jun 07 2019 |
26954 |
614.13 |
| May 31 2019 |
26990 |
614.13 |
| May 24 2019 |
26995 |
614.13 |
| May 17 2019 |
27041 |
614.13 |
| May 10 2019 |
27031 |
614.13 |
| May 03 2019 |
27060 |
614.13 |
| Apr 26 2019 |
27054 |
614.13 |
| Apr 19 2019 |
27058 |
614.13 |
| Apr 12 2019 |
27069 |
614.13 |
| Apr 05 2019 |
27069 |
614.13 |
| Mar 29 2019 |
27070 |
614.13 |
| Mar 22 2019 |
27052 |
614.13 |
| Mar 15 2019 |
27065 |
614.13 |
| Mar 08 2019 |
26967 |
614.13 |
| Mar 01 2019 |
26974 |
614.13 |
| Feb 22 2019 |
26964 |
614.13 |
| Feb 15 2019 |
26973 |
614.13 |
| Feb 08 2019 |
26931 |
614.13 |
| Feb 01 2019 |
26958 |
614.13 |
| Jan 25 2019 |
26975 |
614.13 |
| Jan 18 2019 |
26450 |
614.13 |
| Jan 11 2019 |
27188 |
614.13 |
| Jan 04 2019 |
27359 |
614.13 |
| Dec 28 2018 |
27267 |
614.13 |
| Dec 21 2018 |
27060 |
614.13 |
| Dec 14 2018 |
27255 |
614.13 |
| Dec 07 2018 |
27605 |
614.13 |
| Nov 30 2018 |
29035 |
630.66 |
| Nov 23 2018 |
29364 |
630.66 |
| Nov 16 2018 |
30089 |
630.66 |
| Nov 09 2018 |
30305 |
630.66 |
| Nov 02 2018 |
28608 |
602.29 |
| Oct 26 2018 |
27860 |
594.43 |
| Oct 19 2018 |
30111 |
622.14 |
| Oct 12 2018 |
29901 |
622.14 |
| Oct 05 2018 |
29623 |
622.14 |
| Sep 28 2018 |
29738 |
622.14 |
| Sep 21 2018 |
29568 |
618.15 |
| Sep 14 2018 |
29173 |
618.15 |
| Sep 07 2018 |
28805 |
616.83 |
| Aug 31 2018 |
28505 |
616.83 |
| Aug 24 2018 |
28421 |
616.83 |
| Aug 17 2018 |
28410 |
616.83 |
| Aug 10 2018 |
28426 |
616.83 |
| Aug 03 2018 |
28461 |
616.83 |
| Jul 27 2018 |
28480 |
616.83 |
| Jul 20 2018 |
28508 |
616.83 |
| Jul 13 2018 |
28509 |
616.83 |
| Jul 06 2018 |
28480 |
616.83 |
| Jun 29 2018 |
28561 |
616.83 |
| Jun 22 2018 |
28561 |
616.83 |
| Jun 15 2018 |
28586 |
616.83 |
| Jun 08 2018 |
28624 |
616.83 |
| Jun 01 2018 |
28601 |
616.83 |
| May 25 2018 |
28636 |
616.83 |
| May 18 2018 |
28575 |
616.83 |
| May 11 2018 |
28605 |
616.83 |
| May 04 2018 |
28726 |
616.83 |
| Apr 27 2018 |
28713 |
616.83 |
| Apr 20 2018 |
28783 |
616.83 |
| Apr 13 2018 |
28775 |
616.83 |
| Apr 06 2018 |
28775 |
616.83 |
| Mar 30 2018 |
28774 |
616.83 |
| Mar 23 2018 |
28774 |
616.83 |
| Mar 16 2018 |
28753 |
616.83 |
| Mar 09 2018 |
28753 |
616.83 |
| Mar 02 2018 |
28761 |
616.83 |
| Feb 23 2018 |
28755 |
616.83 |
| Feb 16 2018 |
28772 |
616.83 |
| Feb 09 2018 |
28760 |
616.83 |
| Feb 02 2018 |
28785 |
616.83 |
| Jan 26 2018 |
28818 |
616.83 |
| Jan 19 2018 |
28707 |
616.83 |
| Jan 12 2018 |
28235 |
616.83 |
| Jan 05 2018 |
28425 |
616.83 |
| Dec 29 2017 |
28519 |
616.83 |
| Dec 22 2017 |
28511 |
616.83 |
| Dec 15 2017 |
28547 |
616.83 |
| Dec 08 2017 |
28986 |
616.83 |
| Dec 01 2017 |
26274 |
576.86 |
| Nov 24 2017 |
26328 |
576.86 |
| Nov 17 2017 |
26658 |
576.86 |
| Nov 10 2017 |
27406 |
576.86 |
| Nov 03 2017 |
29263 |
598.8 |
| Oct 27 2017 |
22553 |
522.42 |
| Oct 20 2017 |
22524 |
522.42 |
| Oct 13 2017 |
20670 |
506.78 |
| Oct 06 2017 |
20429 |
506.78 |
| Sep 29 2017 |
20439 |
506.78 |
| Sep 22 2017 |
21447 |
517.86 |
| Sep 15 2017 |
21402 |
517.86 |
| Sep 08 2017 |
21182 |
517.86 |
| Sep 01 2017 |
21213 |
517.86 |
| Aug 25 2017 |
21210 |
517.86 |
| Aug 18 2017 |
21238 |
517.86 |
| Aug 11 2017 |
21127 |
517.86 |
| Aug 04 2017 |
21153 |
517.86 |
| Jul 28 2017 |
21149 |
517.86 |
| Jul 21 2017 |
21171 |
517.86 |
| Jul 14 2017 |
21176 |
517.86 |
| Jul 07 2017 |
21172 |
517.86 |
| Jun 30 2017 |
21179 |
517.86 |
| Jun 23 2017 |
21179 |
517.86 |
| Jun 16 2017 |
21174 |
517.86 |
| Jun 09 2017 |
21144 |
517.86 |
| Jun 02 2017 |
21150 |
517.86 |
| May 26 2017 |
20974 |
517.86 |
| May 19 2017 |
21005 |
517.86 |
| May 12 2017 |
20943 |
517.86 |
| May 05 2017 |
20870 |
517.86 |
| Apr 28 2017 |
20840 |
517.86 |
| Apr 21 2017 |
20807 |
517.86 |
| Apr 14 2017 |
20842 |
517.86 |
| Apr 07 2017 |
20843 |
517.86 |
| Mar 31 2017 |
20842 |
517.86 |
| Mar 24 2017 |
20844 |
517.86 |
| Mar 17 2017 |
20836 |
517.86 |
| Mar 10 2017 |
20856 |
517.86 |
| Mar 03 2017 |
20856 |
517.86 |
| Feb 24 2017 |
20859 |
517.86 |
| Feb 17 2017 |
20876 |
517.86 |
| Feb 10 2017 |
20899 |
517.86 |
| Feb 03 2017 |
20893 |
517.86 |
| Jan 27 2017 |
20879 |
517.86 |
| Jan 20 2017 |
20898 |
517.86 |
| Jan 13 2017 |
20924 |
517.86 |
| Jan 06 2017 |
21201 |
517.86 |
| Dec 30 2016 |
21284 |
517.86 |
| Dec 23 2016 |
21279 |
517.86 |
| Dec 16 2016 |
21345 |
517.86 |
| Dec 09 2016 |
21467 |
517.86 |
| Dec 02 2016 |
21911 |
517.86 |
| Nov 25 2016 |
21788 |
517.86 |
| Nov 18 2016 |
22103 |
517.86 |
| Nov 11 2016 |
22430 |
517.86 |
| Nov 04 2016 |
22528 |
517.86 |
| Oct 28 2016 |
22317 |
515.57 |
| Oct 21 2016 |
23239 |
523.44 |
| Oct 14 2016 |
21260 |
505.37 |
| Oct 07 2016 |
20570 |
500.46 |
| Sep 30 2016 |
20504 |
500.46 |
| Sep 23 2016 |
17809 |
479.49 |
| Sep 16 2016 |
17534 |
479.49 |
| Sep 09 2016 |
17365 |
479.49 |
| Sep 02 2016 |
17298 |
479.49 |
| Aug 26 2016 |
17322 |
479.49 |
| Aug 19 2016 |
16981 |
479.49 |
| Aug 12 2016 |
16971 |
479.49 |
| Aug 05 2016 |
16989 |
479.49 |
| Jul 29 2016 |
16990 |
479.49 |
| Jul 22 2016 |
16967 |
479.49 |
| Jun 28 2016 |
16969 |
479.49 |
| Jun 21 2016 |
17028 |
479.49 |
| Jun 14 2016 |
17028 |
479.49 |
| Jun 07 2016 |
17030 |
479.49 |
| May 31 2016 |
17040 |
479.49 |
| May 24 2016 |
17040 |
479.49 |
| May 17 2016 |
17025 |
479.49 |
| May 10 2016 |
17025 |
479.49 |
| May 03 2016 |
17026 |
479.49 |
| Apr 26 2016 |
17026 |
479.49 |
| Apr 19 2016 |
17007 |
479.49 |
| Apr 12 2016 |
17044 |
479.49 |
| Apr 05 2016 |
17044 |
479.49 |
| Mar 29 2016 |
17044 |
479.49 |
| Mar 22 2016 |
17035 |
479.49 |
| Mar 15 2016 |
17033 |
479.49 |
| Mar 08 2016 |
17050 |
479.49 |
| Mar 01 2016 |
17046 |
479.49 |
| Feb 23 2016 |
17041 |
479.49 |
| Feb 16 2016 |
16978 |
479.49 |
| Feb 09 2016 |
16978 |
479.49 |
| Feb 02 2016 |
16923 |
479.49 |
| Jan 26 2016 |
16958 |
479.49 |
| Jan 19 2016 |
16970 |
479.49 |
| Jan 12 2016 |
16532 |
479.49 |
| Jan 05 2016 |
16921 |
479.49 |
| Dec 29 2015 |
16938 |
479.49 |
| Dec 22 2015 |
16784 |
479.49 |
| Dec 15 2015 |
16667 |
479.49 |
| Dec 08 2015 |
16903 |
479.49 |
| Dec 01 2015 |
16874 |
479.49 |
| Nov 24 2015 |
16748 |
479.49 |
| Nov 17 2015 |
14332 |
459.83 |
| Nov 10 2015 |
14303 |
459.83 |
| Nov 03 2015 |
14342 |
459.83 |
| Oct 27 2015 |
13308 |
450.31 |
| Oct 20 2015 |
13194 |
449.99 |
| Oct 13 2015 |
13199 |
454.79 |
| Oct 06 2015 |
13195 |
454.79 |
| Sep 29 2015 |
13281 |
454.79 |
| Sep 22 2015 |
22841 |
465.04 |
| Sep 15 2015 |
21385 |
465.04 |
| Sep 14 2015 |
13869 |
465.04 |
| Sep 07 2015 |
13875 |
465.04 |
| Aug 31 2015 |
13881 |
465.04 |
| Aug 24 2015 |
13800 |
465.04 |
| Aug 17 2015 |
13822 |
465.04 |
| Aug 10 2015 |
13832 |
465.04 |
| Aug 03 2015 |
13832 |
465.04 |
| Jul 27 2015 |
13832 |
465.04 |
| Jul 20 2015 |
13831 |
465.04 |
| Jul 13 2015 |
13831 |
465.04 |
| Jul 06 2015 |
13831 |
465.04 |
| Jun 29 2015 |
13831 |
465.04 |
| Jun 22 2015 |
13831 |
465.04 |
| Jun 15 2015 |
13831 |
465.04 |
| Jun 08 2015 |
13931 |
465.04 |
| Jun 01 2015 |
13931 |
465.04 |
| May 25 2015 |
13931 |
465.04 |
| May 18 2015 |
13931 |
465.04 |
| May 11 2015 |
13931 |
465.04 |
| May 04 2015 |
13931 |
465.04 |
| Apr 27 2015 |
13919 |
465.04 |
| Apr 20 2015 |
13907 |
465.04 |
| Apr 13 2015 |
13907 |
465.04 |
| Apr 06 2015 |
13931 |
465.04 |
| Mar 30 2015 |
13931 |
465.04 |
| Mar 23 2015 |
13947 |
465.04 |
| Mar 16 2015 |
13940 |
465.04 |
| Mar 09 2015 |
13939 |
465.04 |
| Mar 02 2015 |
13925 |
465.04 |
| Feb 23 2015 |
13826 |
465.04 |
| Feb 16 2015 |
13808 |
465.04 |
| Feb 09 2015 |
13819 |
465.04 |
| Feb 02 2015 |
13827 |
465.04 |
| Jan 26 2015 |
13814 |
465.04 |
| Jan 19 2015 |
13795 |
465.04 |
| Jan 12 2015 |
13691 |
465.04 |
| Jan 05 2015 |
13974 |
465.04 |
| Dec 29 2014 |
13961 |
465.04 |
| Dec 22 2014 |
14005 |
465.04 |
| Dec 15 2014 |
13753 |
465.04 |
| Dec 08 2014 |
13864 |
465.04 |
| Dec 01 2014 |
13932 |
465.04 |
| Nov 24 2014 |
13800 |
463.59 |
| Nov 17 2014 |
13927 |
463.59 |
| Nov 10 2014 |
13970 |
463.59 |
| Nov 03 2014 |
15362 |
477.69 |
| Oct 27 2014 |
16499 |
488.43 |
| Oct 20 2014 |
19198 |
512.2 |
| Oct 13 2014 |
19076 |
512.2 |
| Oct 06 2014 |
18008 |
505.1 |
| Sep 29 2014 |
18247 |
505.1 |
| Sep 22 2014 |
18332 |
505.1 |
| Sep 15 2014 |
18472 |
507.64 |
| Sep 08 2014 |
18367 |
507.64 |
| Sep 01 2014 |
18447 |
507.64 |
| Aug 25 2014 |
18474 |
507.64 |
| Aug 18 2014 |
18481 |
507.64 |
| Aug 11 2014 |
18481 |
507.64 |
| Aug 04 2014 |
18481 |
507.64 |
| Jul 28 2014 |
18481 |
507.64 |
| Jul 21 2014 |
18500 |
507.64 |
| Jul 14 2014 |
18500 |
507.64 |
| Jul 07 2014 |
18500 |
507.64 |
| Jun 30 2014 |
18500 |
507.64 |
| Jun 23 2014 |
18500 |
507.64 |
| Jun 16 2014 |
18500 |
507.64 |
| Jun 09 2014 |
18500 |
507.64 |
| Jun 02 2014 |
18500 |
507.64 |
| May 26 2014 |
18500 |
507.64 |
| May 19 2014 |
18500 |
507.64 |
| May 12 2014 |
18502 |
507.64 |
| May 05 2014 |
18502 |
507.64 |
| Apr 28 2014 |
18503 |
507.64 |
| Apr 21 2014 |
18503 |
507.64 |
| Apr 14 2014 |
18518 |
507.64 |
| Apr 07 2014 |
18518 |
507.64 |
| Mar 31 2014 |
18519 |
507.64 |
| Mar 24 2014 |
18519 |
507.64 |
| Mar 17 2014 |
18519 |
507.64 |
| Mar 10 2014 |
18519 |
507.64 |
| Mar 03 2014 |
18519 |
507.64 |
| Feb 24 2014 |
18513 |
507.64 |
| Feb 17 2014 |
18529 |
507.64 |
| Feb 10 2014 |
18530 |
507.64 |
| Feb 03 2014 |
18518 |
507.64 |
| Jan 27 2014 |
18587 |
507.64 |
| Jan 20 2014 |
18544 |
507.64 |
| Jan 13 2014 |
18353 |
507.64 |
| Jan 06 2014 |
18292 |
507.64 |
| Dec 30 2013 |
18445 |
507.64 |
| Dec 23 2013 |
18224 |
507.64 |
| Dec 16 2013 |
18037 |
507.64 |
| Dec 09 2013 |
19547 |
523.65 |
| Dec 02 2013 |
19750 |
523.65 |
| Nov 25 2013 |
20072 |
523.65 |
| Nov 18 2013 |
21316 |
535.8 |
| Nov 11 2013 |
21346 |
535.8 |
| Nov 04 2013 |
23626 |
561.34 |
| Oct 28 2013 |
25315 |
583.93 |
| Oct 21 2013 |
24676 |
583.93 |
| Oct 14 2013 |
24656 |
583.93 |
| Oct 07 2013 |
20053 |
531.49 |
